Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=40; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 25426.36 | Gross profit | 104212.60 | Gross loss | -78786.24 |
| Profit factor | 1.32 | Expected payoff | 15.72 | ||
| Absolute drawdown | 875.63 | Maximal drawdown | 21515.89 (38.47%) | Relative drawdown | 45.64% (8194.09) |
| Total trades | 1617 | Short positions (won %) | 979 (62.92%) | Long positions (won %) | 638 (76.80%) |
| Profit trades (% of total) | 1106 (68.40%) | Loss trades (% of total) | 511 (31.60%) | ||
| Largest | profit trade | 172.62 | loss trade | -182.28 | |
| Average | profit trade | 94.22 | loss trade | -154.18 | |
| Maximum | consecutive wins (profit in money) | 64 (4631.43) | consecutive losses (loss in money) | 44 (-7401.94) | |
| Maximal | consecutive profit (count of wins) | 6555.15 (62) | consecutive loss (count of losses) | -7401.94 (44) | |
| Average | consecutive wins | 12 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 136.203 | 133.803 | 138.603 | ||
| 3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 135.600 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 135.600 | 133.200 | 138.000 | ||
| 5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 135.624 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 135.624 | 133.224 | 138.024 | ||
| 7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 135.529 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 135.529 | 133.129 | 137.929 | ||
| 9 | 2022.08.01 16:00 | buy | 5 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 135.382 | 132.982 | 137.782 | ||
| 11 | 2022.08.01 20:00 | buy | 6 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 135.072 | 132.672 | 137.472 | ||
| 13 | 2022.08.02 00:00 | buy | 7 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 134.887 | 132.487 | 137.287 | ||
| 15 | 2022.08.02 04:00 | buy | 8 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 134.449 | 132.049 | 136.849 | ||
| 17 | 2022.08.02 08:00 | s/l | 1 | 0.10 | 133.803 | 133.803 | 138.603 | -167.08 | 9832.92 |
| 18 | 2022.08.02 08:00 | buy | 9 | 0.10 | 133.796 | 0.000 | 0.000 | ||
| 19 | 2022.08.02 08:00 | modify | 9 | 0.10 | 133.796 | 131.396 | 136.196 | ||
| 20 | 2022.08.02 12:00 | buy | 10 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 21 | 2022.08.02 12:00 | modify | 10 | 0.10 | 133.951 | 131.551 | 136.351 | ||
| 22 | 2022.08.02 16:00 | buy | 11 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 23 | 2022.08.02 16:00 | modify | 11 | 0.10 | 134.924 | 132.524 | 137.324 | ||
| 24 | 2022.08.02 20:00 | buy | 12 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 25 | 2022.08.02 20:00 | modify | 12 | 0.10 | 135.346 | 132.946 | 137.746 | ||
| 26 | 2022.08.03 00:00 | buy | 13 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 27 | 2022.08.03 00:00 | modify | 13 | 0.10 | 135.453 | 133.053 | 137.853 | ||
| 28 | 2022.08.03 04:00 | buy | 14 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 29 | 2022.08.03 04:00 | modify | 14 | 0.10 | 135.169 | 132.769 | 137.569 | ||
| 30 | 2022.08.03 08:00 | buy | 15 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 31 | 2022.08.03 08:00 | modify | 15 | 0.10 | 135.612 | 133.212 | 138.012 | ||
| 32 | 2022.08.03 12:00 | buy | 16 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 33 | 2022.08.03 12:00 | modify | 16 | 0.10 | 135.955 | 133.555 | 138.355 | ||
| 34 | 2022.08.03 16:00 | t/p | 9 | 0.10 | 136.196 | 131.396 | 136.196 | 167.65 | 10000.57 |
| 35 | 2022.08.03 16:00 | t/p | 10 | 0.10 | 136.351 | 131.551 | 136.351 | 167.66 | 10168.23 |
| 36 | 2022.08.03 16:00 | sell | 17 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 37 | 2022.08.03 16:00 | modify | 17 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 38 | 2022.08.03 20:00 | sell | 18 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 39 | 2022.08.03 20:00 | modify | 18 | 0.10 | 136.203 | 138.603 | 133.803 | ||
| 40 | 2022.08.04 00:00 | sell | 19 | 0.10 | 136.022 | 0.000 | 0.000 | ||
| 41 | 2022.08.04 00:00 | modify | 19 | 0.10 | 136.022 | 138.422 | 133.622 | ||
| 42 | 2022.08.04 04:00 | buy | 20 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 43 | 2022.08.04 04:00 | modify | 20 | 0.10 | 135.995 | 133.595 | 138.395 | ||
| 44 | 2022.08.04 08:00 | sell | 21 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 45 | 2022.08.04 08:00 | modify | 21 | 0.10 | 136.552 | 138.952 | 134.152 | ||
| 46 | 2022.08.04 12:00 | t/p | 8 | 0.10 | 136.849 | 132.049 | 136.849 | 168.54 | 10336.77 |
| 47 | 2022.08.04 12:00 | sell | 22 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 48 | 2022.08.04 12:00 | modify | 22 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 49 | 2022.08.04 16:00 | sell | 23 | 0.10 | 136.239 | 0.000 | 0.000 | ||
| 50 | 2022.08.04 16:00 | modify | 23 | 0.10 | 136.239 | 138.639 | 133.839 | ||
| 51 | 2022.08.04 20:00 | sell | 24 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 52 | 2022.08.04 20:00 | modify | 24 | 0.10 | 136.129 | 138.529 | 133.729 | ||
| 53 | 2022.08.05 00:00 | buy | 25 | 0.10 | 135.925 | 0.000 | 0.000 | ||
| 54 | 2022.08.05 00:00 | modify | 25 | 0.10 | 135.925 | 133.525 | 138.325 | ||
| 55 | 2022.08.05 04:00 | buy | 26 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 56 | 2022.08.05 04:00 | modify | 26 | 0.10 | 136.401 | 134.001 | 138.801 | ||
| 57 | 2022.08.05 08:00 | sell | 27 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 58 | 2022.08.05 08:00 | modify | 27 | 0.10 | 136.415 | 138.815 | 134.015 | ||
| 59 | 2022.08.05 12:00 | buy | 28 | 0.10 | 136.245 | 0.000 | 0.000 | ||
| 60 | 2022.08.05 12:00 | modify | 28 | 0.10 | 136.245 | 133.845 | 138.645 | ||
| 61 | 2022.08.05 16:00 | t/p | 6 | 0.10 | 137.472 | 132.672 | 137.472 | 169.12 | 10505.89 |
| 62 | 2022.08.05 16:00 | t/p | 7 | 0.10 | 137.287 | 132.487 | 137.287 | 168.83 | 10674.72 |
| 63 | 2022.08.05 16:00 | t/p | 11 | 0.10 | 137.324 | 132.524 | 137.324 | 168.83 | 10843.55 |
| 64 | 2022.08.05 16:00 | t/p | 12 | 0.10 | 137.746 | 132.946 | 137.746 | 168.83 | 11012.37 |
| 65 | 2022.08.05 16:00 | t/p | 14 | 0.10 | 137.569 | 132.769 | 137.569 | 168.54 | 11180.91 |
| 66 | 2022.08.05 16:00 | sell | 29 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 67 | 2022.08.05 16:00 | modify | 29 | 0.10 | 137.584 | 139.984 | 135.184 | ||
| 68 | 2022.08.05 20:00 | sell | 30 | 0.10 | 137.441 | 0.000 | 0.000 | ||
| 69 | 2022.08.05 20:00 | modify | 30 | 0.10 | 137.441 | 139.841 | 135.041 | ||
| 70 | 2022.08.07 20:00 | sell | 31 | 0.10 | 137.342 | 0.000 | 0.000 | ||
| 71 | 2022.08.07 20:00 | modify | 31 | 0.10 | 137.342 | 139.742 | 134.942 | ||
| 72 | 2022.08.08 00:00 | sell | 32 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 73 | 2022.08.08 00:00 | modify | 32 | 0.10 | 137.380 | 139.780 | 134.980 | ||
| 74 | 2022.08.08 04:00 | t/p | 5 | 0.10 | 137.782 | 132.982 | 137.782 | 169.41 | 11350.32 |
| 75 | 2022.08.08 04:00 | t/p | 13 | 0.10 | 137.853 | 133.053 | 137.853 | 168.83 | 11519.15 |
| 76 | 2022.08.08 04:00 | sell | 33 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 77 | 2022.08.08 04:00 | modify | 33 | 0.10 | 137.622 | 140.022 | 135.222 | ||
| 78 | 2022.08.08 08:00 | sell | 34 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 79 | 2022.08.08 08:00 | modify | 34 | 0.10 | 137.811 | 140.211 | 135.411 | ||
| 80 | 2022.08.08 12:00 | sell | 35 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 81 | 2022.08.08 12:00 | modify | 35 | 0.10 | 137.504 | 139.904 | 135.104 | ||
| 82 | 2022.08.08 16:00 | sell | 36 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 83 | 2022.08.08 16:00 | modify | 36 | 0.10 | 137.506 | 139.906 | 135.106 | ||
| 84 | 2022.08.08 20:00 | sell | 37 | 0.10 | 137.665 | 0.000 | 0.000 | ||
| 85 | 2022.08.08 20:00 | modify | 37 | 0.10 | 137.665 | 140.065 | 135.265 | ||
| 86 | 2022.08.09 00:00 | sell | 38 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 87 | 2022.08.09 00:00 | modify | 38 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 88 | 2022.08.09 04:00 | buy | 39 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 89 | 2022.08.09 04:00 | modify | 39 | 0.10 | 137.606 | 135.206 | 140.006 | ||
| 90 | 2022.08.09 08:00 | close | 4 | 0.10 | 137.787 | 133.129 | 137.929 | 159.80 | 11678.95 |
| 91 | 2022.08.09 08:00 | sell | 40 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 92 | 2022.08.09 08:00 | modify | 40 | 0.10 | 137.787 | 140.187 | 135.387 | ||
| 93 | 2022.08.09 12:00 | t/p | 2 | 0.10 | 138.000 | 133.200 | 138.000 | 169.70 | 11848.65 |
| 94 | 2022.08.09 12:00 | t/p | 3 | 0.10 | 138.024 | 133.224 | 138.024 | 169.70 | 12018.36 |
| 95 | 2022.08.09 12:00 | t/p | 15 | 0.10 | 138.012 | 133.212 | 138.012 | 169.12 | 12187.48 |
| 96 | 2022.08.09 12:00 | sell | 41 | 0.10 | 138.054 | 0.000 | 0.000 | ||
| 97 | 2022.08.09 12:00 | modify | 41 | 0.10 | 138.054 | 140.454 | 135.654 | ||
| 98 | 2022.08.09 16:00 | sell | 42 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 99 | 2022.08.09 16:00 | modify | 42 | 0.10 | 137.993 | 140.393 | 135.593 | ||
| 100 | 2022.08.09 20:00 | sell | 43 | 0.10 | 137.939 | 0.000 | 0.000 | ||
| 101 | 2022.08.09 20:00 | modify | 43 | 0.10 | 137.939 | 140.339 | 135.539 | ||
| 102 | 2022.08.10 00:00 | close | 25 | 0.10 | 138.039 | 133.525 | 138.325 | 148.29 | 12335.77 |
| 103 | 2022.08.10 00:00 | sell | 44 | 0.10 | 138.039 | 0.000 | 0.000 | ||
| 104 | 2022.08.10 00:00 | modify | 44 | 0.10 | 138.039 | 140.439 | 135.639 | ||
| 105 | 2022.08.10 04:00 | close | 16 | 0.10 | 137.859 | 133.555 | 138.355 | 134.82 | 12470.59 |
| 106 | 2022.08.10 04:00 | sell | 45 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 107 | 2022.08.10 04:00 | modify | 45 | 0.10 | 137.859 | 140.259 | 135.459 | ||
| 108 | 2022.08.10 08:00 | close | 20 | 0.10 | 137.809 | 133.595 | 138.395 | 127.67 | 12598.26 |
| 109 | 2022.08.10 08:00 | sell | 46 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 110 | 2022.08.10 08:00 | modify | 46 | 0.10 | 137.809 | 140.209 | 135.409 | ||
| 111 | 2022.08.10 12:00 | s/l | 19 | 0.10 | 138.422 | 138.422 | 133.622 | -169.56 | 12428.70 |
| 112 | 2022.08.10 12:00 | sell | 47 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 113 | 2022.08.10 12:00 | modify | 47 | 0.10 | 138.318 | 140.718 | 135.918 | ||
| 114 | 2022.08.10 16:00 | close | 47 | 0.10 | 137.046 | 140.718 | 135.918 | 88.70 | 12517.40 |
| 115 | 2022.08.10 16:00 | buy | 48 | 0.10 | 137.046 | 0.000 | 0.000 | ||
| 116 | 2022.08.10 16:00 | modify | 48 | 0.10 | 137.046 | 134.646 | 139.446 | ||
| 117 | 2022.08.10 20:00 | close | 41 | 0.10 | 136.997 | 140.454 | 135.654 | 73.16 | 12590.55 |
| 118 | 2022.08.10 20:00 | buy | 49 | 0.10 | 136.997 | 0.000 | 0.000 | ||
| 119 | 2022.08.10 20:00 | modify | 49 | 0.10 | 136.997 | 134.597 | 139.397 | ||
| 120 | 2022.08.11 00:00 | close | 44 | 0.10 | 136.805 | 140.439 | 135.639 | 84.38 | 12674.93 |
| 121 | 2022.08.11 00:00 | buy | 50 | 0.10 | 136.805 | 0.000 | 0.000 | ||
| 122 | 2022.08.11 00:00 | modify | 50 | 0.10 | 136.805 | 134.405 | 139.205 | ||
| 123 | 2022.08.11 04:00 | close | 42 | 0.10 | 137.029 | 140.393 | 135.593 | 65.01 | 12739.94 |
| 124 | 2022.08.11 04:00 | buy | 51 | 0.10 | 137.029 | 0.000 | 0.000 | ||
| 125 | 2022.08.11 04:00 | modify | 51 | 0.10 | 137.029 | 134.629 | 139.429 | ||
| 126 | 2022.08.11 08:00 | close | 43 | 0.10 | 136.775 | 140.339 | 135.539 | 78.96 | 12818.90 |
| 127 | 2022.08.11 08:00 | buy | 52 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 128 | 2022.08.11 08:00 | modify | 52 | 0.10 | 136.775 | 134.375 | 139.175 | ||
| 129 | 2022.08.11 12:00 | close | 45 | 0.10 | 136.700 | 140.259 | 135.459 | 79.16 | 12898.06 |
| 130 | 2022.08.11 12:00 | buy | 53 | 0.10 | 136.700 | 0.000 | 0.000 | ||
| 131 | 2022.08.11 12:00 | modify | 53 | 0.10 | 136.700 | 134.300 | 139.100 | ||
| 132 | 2022.08.11 16:00 | close | 28 | 0.10 | 137.154 | 133.845 | 138.645 | 65.14 | 12963.20 |
| 133 | 2022.08.11 16:00 | buy | 54 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 134 | 2022.08.11 16:00 | modify | 54 | 0.10 | 137.184 | 134.784 | 139.584 | ||
| 135 | 2022.08.11 20:00 | close | 26 | 0.10 | 137.329 | 134.001 | 138.801 | 66.47 | 13029.67 |
| 136 | 2022.08.11 20:00 | buy | 55 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 137 | 2022.08.11 20:00 | modify | 55 | 0.10 | 137.359 | 134.959 | 139.759 | ||
| 138 | 2022.08.12 00:00 | close | 53 | 0.10 | 137.277 | 134.300 | 139.100 | 40.53 | 13070.20 |
| 139 | 2022.08.12 00:00 | sell | 56 | 0.10 | 137.277 | 0.000 | 0.000 | ||
| 140 | 2022.08.12 00:00 | modify | 56 | 0.10 | 137.277 | 139.677 | 134.877 | ||
| 141 | 2022.08.12 04:00 | close | 52 | 0.10 | 137.512 | 134.375 | 139.175 | 51.69 | 13121.89 |
| 142 | 2022.08.12 04:00 | sell | 57 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 143 | 2022.08.12 04:00 | modify | 57 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 144 | 2022.08.12 08:00 | close | 46 | 0.10 | 137.249 | 140.209 | 135.409 | 36.84 | 13158.73 |
| 145 | 2022.08.12 08:00 | sell | 58 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 146 | 2022.08.12 08:00 | modify | 58 | 0.10 | 137.219 | 139.619 | 134.819 | ||
| 147 | 2022.08.12 12:00 | close | 50 | 0.10 | 137.537 | 134.405 | 139.205 | 51.34 | 13210.07 |
| 148 | 2022.08.12 12:00 | sell | 59 | 0.10 | 137.537 | 0.000 | 0.000 | ||
| 149 | 2022.08.12 12:00 | modify | 59 | 0.10 | 137.537 | 139.937 | 135.137 | ||
| 150 | 2022.08.12 16:00 | close | 34 | 0.10 | 137.010 | 140.211 | 135.411 | 52.53 | 13262.61 |
| 151 | 2022.08.12 16:00 | sell | 60 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 152 | 2022.08.12 16:00 | modify | 60 | 0.10 | 136.980 | 139.380 | 134.580 | ||
| 153 | 2022.08.12 20:00 | close | 40 | 0.10 | 136.988 | 140.187 | 135.387 | 52.95 | 13315.55 |
| 154 | 2022.08.12 20:00 | sell | 61 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 155 | 2022.08.12 20:00 | modify | 61 | 0.10 | 136.958 | 139.358 | 134.558 | ||
| 156 | 2022.08.14 20:00 | close | 37 | 0.10 | 136.830 | 140.065 | 135.265 | 54.90 | 13370.45 |
| 157 | 2022.08.14 20:00 | buy | 62 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 158 | 2022.08.14 20:00 | modify | 62 | 0.10 | 136.830 | 134.430 | 139.230 | ||
| 159 | 2022.08.15 00:00 | close | 33 | 0.10 | 136.720 | 140.022 | 135.222 | 59.03 | 13429.48 |
| 160 | 2022.08.15 00:00 | buy | 63 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 161 | 2022.08.15 00:00 | modify | 63 | 0.10 | 136.720 | 134.320 | 139.120 | ||
| 162 | 2022.08.15 04:00 | close | 59 | 0.10 | 136.569 | 139.937 | 135.137 | 66.95 | 13496.43 |
| 163 | 2022.08.15 04:00 | buy | 64 | 0.10 | 136.569 | 0.000 | 0.000 | ||
| 164 | 2022.08.15 04:00 | modify | 64 | 0.10 | 136.569 | 134.169 | 138.969 | ||
| 165 | 2022.08.15 08:00 | close | 29 | 0.10 | 136.670 | 139.984 | 135.184 | 59.32 | 13555.74 |
| 166 | 2022.08.15 08:00 | buy | 65 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 167 | 2022.08.15 08:00 | modify | 65 | 0.10 | 136.670 | 134.270 | 139.070 | ||
| 168 | 2022.08.15 12:00 | close | 57 | 0.10 | 135.812 | 139.912 | 135.112 | 118.00 | 13673.74 |
| 169 | 2022.08.15 12:00 | buy | 66 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 170 | 2022.08.15 12:00 | modify | 66 | 0.10 | 135.812 | 133.412 | 138.212 | ||
| 171 | 2022.08.15 16:00 | close | 38 | 0.10 | 135.634 | 139.912 | 135.112 | 127.64 | 13801.38 |
| 172 | 2022.08.15 16:00 | buy | 67 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 173 | 2022.08.15 16:00 | modify | 67 | 0.10 | 135.634 | 133.234 | 138.034 | ||
| 174 | 2022.08.15 20:00 | close | 36 | 0.10 | 135.463 | 139.906 | 135.106 | 138.59 | 13939.97 |
| 175 | 2022.08.15 20:00 | buy | 68 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 176 | 2022.08.15 20:00 | modify | 68 | 0.10 | 135.463 | 133.063 | 137.863 | ||
| 177 | 2022.08.16 00:00 | s/l | 39 | 0.10 | 135.206 | 135.206 | 140.006 | -165.33 | 13774.64 |
| 178 | 2022.08.16 00:00 | buy | 69 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 179 | 2022.08.16 00:00 | modify | 69 | 0.10 | 135.318 | 132.918 | 137.718 | ||
| 180 | 2022.08.16 04:00 | t/p | 30 | 0.10 | 135.041 | 139.841 | 135.041 | 162.37 | 13937.02 |
| 181 | 2022.08.16 04:00 | t/p | 32 | 0.10 | 134.980 | 139.780 | 134.980 | 162.93 | 14099.94 |
| 182 | 2022.08.16 04:00 | t/p | 35 | 0.10 | 135.104 | 139.904 | 135.104 | 162.94 | 14262.88 |
| 183 | 2022.08.16 04:00 | s/l | 55 | 0.10 | 134.959 | 134.959 | 139.759 | -166.50 | 14096.38 |
| 184 | 2022.08.16 04:00 | buy | 70 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 185 | 2022.08.16 04:00 | modify | 70 | 0.10 | 135.536 | 133.136 | 137.936 | ||
| 186 | 2022.08.16 08:00 | buy | 71 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 187 | 2022.08.16 08:00 | modify | 71 | 0.10 | 135.831 | 133.431 | 138.231 | ||
| 188 | 2022.08.16 12:00 | buy | 72 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 189 | 2022.08.16 12:00 | modify | 72 | 0.10 | 136.132 | 133.732 | 138.532 | ||
| 190 | 2022.08.16 16:00 | buy | 73 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 191 | 2022.08.16 16:00 | modify | 73 | 0.10 | 136.740 | 134.340 | 139.140 | ||
| 192 | 2022.08.16 20:00 | close | 69 | 0.10 | 136.477 | 132.918 | 137.718 | 80.83 | 14177.21 |
| 193 | 2022.08.16 20:00 | buy | 74 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 194 | 2022.08.16 20:00 | modify | 74 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 195 | 2022.08.17 00:00 | close | 68 | 0.10 | 136.556 | 133.063 | 137.863 | 76.80 | 14254.02 |
| 196 | 2022.08.17 00:00 | buy | 75 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 197 | 2022.08.17 00:00 | modify | 75 | 0.10 | 136.586 | 134.186 | 138.986 | ||
| 198 | 2022.08.17 04:00 | close | 70 | 0.10 | 136.461 | 133.136 | 137.936 | 64.79 | 14318.81 |
| 199 | 2022.08.17 04:00 | buy | 76 | 0.10 | 136.491 | 0.000 | 0.000 | ||
| 200 | 2022.08.17 04:00 | modify | 76 | 0.10 | 136.491 | 134.091 | 138.891 | ||
| 201 | 2022.08.17 08:00 | close | 67 | 0.10 | 137.034 | 133.234 | 138.034 | 98.21 | 14417.02 |
| 202 | 2022.08.17 08:00 | buy | 77 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 203 | 2022.08.17 08:00 | modify | 77 | 0.10 | 137.064 | 134.664 | 139.464 | ||
| 204 | 2022.08.17 12:00 | close | 66 | 0.10 | 137.418 | 133.412 | 138.212 | 112.58 | 14529.60 |
| 205 | 2022.08.17 12:00 | sell | 78 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 206 | 2022.08.17 12:00 | modify | 78 | 0.10 | 137.418 | 139.818 | 135.018 | ||
| 207 | 2022.08.17 16:00 | close | 71 | 0.10 | 137.606 | 133.431 | 138.231 | 124.07 | 14653.68 |
| 208 | 2022.08.17 16:00 | sell | 79 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 209 | 2022.08.17 16:00 | modify | 79 | 0.10 | 137.606 | 140.006 | 135.206 | ||
| 210 | 2022.08.17 20:00 | close | 72 | 0.10 | 137.451 | 133.732 | 138.532 | 92.27 | 14745.95 |
| 211 | 2022.08.17 20:00 | sell | 80 | 0.10 | 137.451 | 0.000 | 0.000 | ||
| 212 | 2022.08.17 20:00 | modify | 80 | 0.10 | 137.451 | 139.851 | 135.051 | ||
| 213 | 2022.08.18 00:00 | close | 76 | 0.10 | 137.346 | 134.091 | 138.891 | 60.49 | 14806.44 |
| 214 | 2022.08.18 00:00 | sell | 81 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 215 | 2022.08.18 00:00 | modify | 81 | 0.10 | 137.346 | 139.746 | 134.946 | ||
| 216 | 2022.08.18 04:00 | close | 74 | 0.10 | 137.370 | 134.107 | 138.907 | 61.36 | 14867.80 |
| 217 | 2022.08.18 04:00 | sell | 82 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 218 | 2022.08.18 04:00 | modify | 82 | 0.10 | 137.370 | 139.770 | 134.970 | ||
| 219 | 2022.08.18 08:00 | close | 64 | 0.10 | 137.477 | 134.169 | 138.969 | 64.78 | 14932.58 |
| 220 | 2022.08.18 08:00 | sell | 83 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 221 | 2022.08.18 08:00 | modify | 83 | 0.10 | 137.477 | 139.877 | 135.077 | ||
| 222 | 2022.08.18 12:00 | close | 75 | 0.10 | 137.190 | 134.186 | 138.986 | 42.99 | 14975.57 |
| 223 | 2022.08.18 12:00 | sell | 84 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 224 | 2022.08.18 12:00 | modify | 84 | 0.10 | 137.190 | 139.590 | 134.790 | ||
| 225 | 2022.08.18 16:00 | close | 79 | 0.10 | 136.848 | 140.006 | 135.206 | 51.20 | 15026.77 |
| 226 | 2022.08.18 16:00 | buy | 85 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 227 | 2022.08.18 16:00 | modify | 85 | 0.10 | 136.848 | 134.448 | 139.248 | ||
| 228 | 2022.08.18 20:00 | close | 65 | 0.10 | 137.162 | 134.270 | 139.070 | 35.77 | 15062.54 |
| 229 | 2022.08.18 20:00 | buy | 86 | 0.10 | 137.192 | 0.000 | 0.000 | ||
| 230 | 2022.08.18 20:00 | modify | 86 | 0.10 | 137.192 | 134.792 | 139.592 | ||
| 231 | 2022.08.19 00:00 | close | 83 | 0.10 | 137.043 | 139.877 | 135.077 | 29.71 | 15092.25 |
| 232 | 2022.08.19 00:00 | buy | 87 | 0.10 | 137.043 | 0.000 | 0.000 | ||
| 233 | 2022.08.19 00:00 | modify | 87 | 0.10 | 137.043 | 134.643 | 139.443 | ||
| 234 | 2022.08.19 04:00 | close | 63 | 0.10 | 137.393 | 134.320 | 139.120 | 48.68 | 15140.93 |
| 235 | 2022.08.19 04:00 | sell | 88 | 0.10 | 137.393 | 0.000 | 0.000 | ||
| 236 | 2022.08.19 04:00 | modify | 88 | 0.10 | 137.393 | 139.793 | 134.993 | ||
| 237 | 2022.08.19 08:00 | close | 73 | 0.10 | 137.889 | 134.340 | 139.140 | 81.59 | 15222.51 |
| 238 | 2022.08.19 08:00 | sell | 89 | 0.10 | 137.889 | 0.000 | 0.000 | ||
| 239 | 2022.08.19 08:00 | modify | 89 | 0.10 | 137.889 | 140.289 | 135.489 | ||
| 240 | 2022.08.19 12:00 | close | 62 | 0.10 | 137.682 | 134.430 | 139.230 | 61.45 | 15283.97 |
| 241 | 2022.08.19 12:00 | sell | 90 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 242 | 2022.08.19 12:00 | modify | 90 | 0.10 | 137.682 | 140.082 | 135.282 | ||
| 243 | 2022.08.19 16:00 | close | 85 | 0.10 | 137.528 | 134.448 | 139.248 | 47.71 | 15331.68 |
| 244 | 2022.08.19 16:00 | sell | 91 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 245 | 2022.08.19 16:00 | modify | 91 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 246 | 2022.08.19 20:00 | close | 89 | 0.10 | 137.366 | 140.289 | 135.489 | 36.47 | 15368.15 |
| 247 | 2022.08.19 20:00 | buy | 92 | 0.10 | 137.366 | 0.000 | 0.000 | ||
| 248 | 2022.08.19 20:00 | modify | 92 | 0.10 | 137.366 | 134.966 | 139.766 | ||
| 249 | 2022.08.21 20:00 | close | 49 | 0.10 | 137.357 | 134.597 | 139.397 | 28.32 | 15396.46 |
| 250 | 2022.08.21 20:00 | buy | 93 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 251 | 2022.08.21 20:00 | modify | 93 | 0.10 | 137.387 | 134.987 | 139.787 | ||
| 252 | 2022.08.22 00:00 | close | 51 | 0.10 | 137.517 | 134.629 | 139.429 | 36.66 | 15433.13 |
| 253 | 2022.08.22 00:00 | buy | 94 | 0.10 | 137.547 | 0.000 | 0.000 | ||
| 254 | 2022.08.22 00:00 | modify | 94 | 0.10 | 137.547 | 135.147 | 139.947 | ||
| 255 | 2022.08.22 04:00 | close | 48 | 0.10 | 137.824 | 134.646 | 139.446 | 57.76 | 15490.89 |
| 256 | 2022.08.22 04:00 | sell | 95 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 257 | 2022.08.22 04:00 | modify | 95 | 0.10 | 137.824 | 140.224 | 135.424 | ||
| 258 | 2022.08.22 08:00 | close | 95 | 0.10 | 136.923 | 140.224 | 135.424 | 62.83 | 15553.72 |
| 259 | 2022.08.22 08:00 | buy | 96 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 260 | 2022.08.22 08:00 | modify | 96 | 0.10 | 136.923 | 134.523 | 139.323 | ||
| 261 | 2022.08.22 12:00 | close | 90 | 0.10 | 137.014 | 140.082 | 135.282 | 46.03 | 15599.74 |
| 262 | 2022.08.22 12:00 | buy | 97 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 263 | 2022.08.22 12:00 | modify | 97 | 0.10 | 137.014 | 134.614 | 139.414 | ||
| 264 | 2022.08.22 16:00 | close | 91 | 0.10 | 136.702 | 139.928 | 135.128 | 57.05 | 15656.79 |
| 265 | 2022.08.22 16:00 | buy | 98 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 266 | 2022.08.22 16:00 | modify | 98 | 0.10 | 136.702 | 134.302 | 139.102 | ||
| 267 | 2022.08.22 20:00 | close | 80 | 0.10 | 136.687 | 139.851 | 135.051 | 50.51 | 15707.30 |
| 268 | 2022.08.22 20:00 | buy | 99 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 269 | 2022.08.22 20:00 | modify | 99 | 0.10 | 136.687 | 134.287 | 139.087 | ||
| 270 | 2022.08.23 00:00 | close | 88 | 0.10 | 136.756 | 139.793 | 134.993 | 43.31 | 15750.61 |
| 271 | 2022.08.23 00:00 | buy | 100 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 272 | 2022.08.23 00:00 | modify | 100 | 0.10 | 136.756 | 134.356 | 139.156 | ||
| 273 | 2022.08.23 04:00 | close | 78 | 0.10 | 136.431 | 139.818 | 135.018 | 65.50 | 15816.11 |
| 274 | 2022.08.23 04:00 | buy | 101 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 275 | 2022.08.23 04:00 | modify | 101 | 0.10 | 136.431 | 134.031 | 138.831 | ||
| 276 | 2022.08.23 08:00 | close | 82 | 0.10 | 136.385 | 139.770 | 134.970 | 67.02 | 15883.13 |
| 277 | 2022.08.23 08:00 | buy | 102 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 278 | 2022.08.23 08:00 | modify | 102 | 0.10 | 136.385 | 133.985 | 138.785 | ||
| 279 | 2022.08.23 12:00 | close | 81 | 0.10 | 136.362 | 139.746 | 134.946 | 66.96 | 15950.09 |
| 280 | 2022.08.23 12:00 | buy | 103 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 281 | 2022.08.23 12:00 | modify | 103 | 0.10 | 136.362 | 133.962 | 138.762 | ||
| 282 | 2022.08.23 16:00 | close | 31 | 0.10 | 136.034 | 139.742 | 134.942 | 82.36 | 16032.46 |
| 283 | 2022.08.23 16:00 | buy | 104 | 0.10 | 136.034 | 0.000 | 0.000 | ||
| 284 | 2022.08.23 16:00 | modify | 104 | 0.10 | 136.034 | 133.634 | 138.434 | ||
| 285 | 2022.08.23 20:00 | close | 56 | 0.10 | 136.404 | 139.677 | 134.877 | 55.90 | 16088.36 |
| 286 | 2022.08.23 20:00 | buy | 105 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 287 | 2022.08.23 20:00 | modify | 105 | 0.10 | 136.404 | 134.004 | 138.804 | ||
| 288 | 2022.08.24 00:00 | close | 84 | 0.10 | 136.309 | 139.590 | 134.790 | 59.22 | 16147.58 |
| 289 | 2022.08.24 00:00 | buy | 106 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 290 | 2022.08.24 00:00 | modify | 106 | 0.10 | 136.309 | 133.909 | 138.709 | ||
| 291 | 2022.08.24 04:00 | close | 58 | 0.10 | 136.117 | 139.619 | 134.819 | 71.31 | 16218.89 |
| 292 | 2022.08.24 04:00 | buy | 107 | 0.10 | 136.117 | 0.000 | 0.000 | ||
| 293 | 2022.08.24 04:00 | modify | 107 | 0.10 | 136.117 | 133.717 | 138.517 | ||
| 294 | 2022.08.24 08:00 | close | 60 | 0.10 | 135.935 | 139.380 | 134.580 | 67.34 | 16286.23 |
| 295 | 2022.08.24 08:00 | buy | 108 | 0.10 | 135.935 | 0.000 | 0.000 | ||
| 296 | 2022.08.24 08:00 | modify | 108 | 0.10 | 135.935 | 133.535 | 138.335 | ||
| 297 | 2022.08.24 12:00 | close | 61 | 0.10 | 135.741 | 139.358 | 134.558 | 79.33 | 16365.56 |
| 298 | 2022.08.24 12:00 | buy | 109 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 299 | 2022.08.24 12:00 | modify | 109 | 0.10 | 135.741 | 133.341 | 138.141 | ||
| 300 | 2022.08.24 16:00 | close | 109 | 0.10 | 136.468 | 133.341 | 138.141 | 50.70 | 16416.26 |
| 301 | 2022.08.24 16:00 | buy | 110 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 302 | 2022.08.24 16:00 | modify | 110 | 0.10 | 136.498 | 134.098 | 138.898 | ||
| 303 | 2022.08.24 20:00 | close | 108 | 0.10 | 136.708 | 133.535 | 138.335 | 53.91 | 16470.17 |
| 304 | 2022.08.24 20:00 | buy | 111 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 305 | 2022.08.24 20:00 | modify | 111 | 0.10 | 136.738 | 134.338 | 139.138 | ||
| 306 | 2022.08.25 00:00 | close | 104 | 0.10 | 136.654 | 133.634 | 138.434 | 44.40 | 16514.56 |
| 307 | 2022.08.25 00:00 | buy | 112 | 0.10 | 136.684 | 0.000 | 0.000 | ||
| 308 | 2022.08.25 00:00 | modify | 112 | 0.10 | 136.684 | 134.284 | 139.084 | ||
| 309 | 2022.08.25 04:00 | close | 107 | 0.10 | 136.625 | 133.717 | 138.517 | 36.30 | 16550.87 |
| 310 | 2022.08.25 04:00 | buy | 113 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 311 | 2022.08.25 04:00 | modify | 113 | 0.10 | 136.655 | 134.255 | 139.055 | ||
| 312 | 2022.08.25 08:00 | close | 106 | 0.10 | 136.472 | 133.909 | 138.709 | 12.24 | 16563.11 |
| 313 | 2022.08.25 08:00 | buy | 114 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 314 | 2022.08.25 08:00 | modify | 114 | 0.10 | 136.502 | 134.102 | 138.902 | ||
| 315 | 2022.08.25 12:00 | close | 21 | 0.10 | 136.110 | 138.952 | 134.152 | 19.21 | 16582.32 |
| 316 | 2022.08.25 12:00 | buy | 115 | 0.10 | 136.110 | 0.000 | 0.000 | ||
| 317 | 2022.08.25 12:00 | modify | 115 | 0.10 | 136.110 | 133.710 | 138.510 | ||
| 318 | 2022.08.25 16:00 | close | 115 | 0.10 | 136.245 | 133.710 | 138.510 | 9.41 | 16591.73 |
| 319 | 2022.08.25 16:00 | buy | 116 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 320 | 2022.08.25 16:00 | modify | 116 | 0.10 | 136.275 | 133.875 | 138.675 | ||
| 321 | 2022.08.25 20:00 | close | 27 | 0.10 | 136.224 | 138.815 | 134.015 | 2.26 | 16593.99 |
| 322 | 2022.08.25 20:00 | buy | 117 | 0.10 | 136.224 | 0.000 | 0.000 | ||
| 323 | 2022.08.25 20:00 | modify | 117 | 0.10 | 136.224 | 133.824 | 138.624 | ||
| 324 | 2022.08.26 00:00 | close | 117 | 0.10 | 136.163 | 133.824 | 138.624 | -3.97 | 16590.02 |
| 325 | 2022.08.26 00:00 | buy | 118 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 326 | 2022.08.26 00:00 | modify | 118 | 0.10 | 136.193 | 133.793 | 138.593 | ||
| 327 | 2022.08.26 04:00 | close | 118 | 0.10 | 136.251 | 133.793 | 138.593 | 4.05 | 16594.07 |
| 328 | 2022.08.26 04:00 | buy | 119 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 329 | 2022.08.26 04:00 | modify | 119 | 0.10 | 136.281 | 133.881 | 138.681 | ||
| 330 | 2022.08.26 08:00 | close | 116 | 0.10 | 136.665 | 133.875 | 138.675 | 27.49 | 16621.56 |
| 331 | 2022.08.26 08:00 | buy | 120 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 332 | 2022.08.26 08:00 | modify | 120 | 0.10 | 136.695 | 134.295 | 139.095 | ||
| 333 | 2022.08.26 12:00 | close | 119 | 0.10 | 136.942 | 133.881 | 138.681 | 46.10 | 16667.66 |
| 334 | 2022.08.26 12:00 | sell | 121 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 335 | 2022.08.26 12:00 | modify | 121 | 0.10 | 136.942 | 139.342 | 134.542 | ||
| 336 | 2022.08.26 16:00 | close | 103 | 0.10 | 137.031 | 133.962 | 138.762 | 48.11 | 16715.77 |
| 337 | 2022.08.26 16:00 | sell | 122 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 338 | 2022.08.26 16:00 | modify | 122 | 0.10 | 137.031 | 139.431 | 134.631 | ||
| 339 | 2022.08.26 20:00 | close | 102 | 0.10 | 136.968 | 133.985 | 138.785 | 42.12 | 16757.89 |
| 340 | 2022.08.26 20:00 | sell | 123 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 341 | 2022.08.26 20:00 | modify | 123 | 0.10 | 136.968 | 139.368 | 134.568 | ||
| 342 | 2022.08.28 20:00 | close | 105 | 0.10 | 137.151 | 134.004 | 138.804 | 53.55 | 16811.44 |
| 343 | 2022.08.28 20:00 | sell | 124 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 344 | 2022.08.28 20:00 | modify | 124 | 0.10 | 137.151 | 139.551 | 134.751 | ||
| 345 | 2022.08.29 00:00 | close | 101 | 0.10 | 137.275 | 134.031 | 138.831 | 60.61 | 16872.05 |
| 346 | 2022.08.29 00:00 | sell | 125 | 0.10 | 137.275 | 0.000 | 0.000 | ||
| 347 | 2022.08.29 00:00 | modify | 125 | 0.10 | 137.275 | 139.675 | 134.875 | ||
| 348 | 2022.08.29 04:00 | close | 110 | 0.10 | 137.528 | 134.098 | 138.898 | 73.29 | 16945.34 |
| 349 | 2022.08.29 04:00 | sell | 126 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 350 | 2022.08.29 04:00 | modify | 126 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 351 | 2022.08.29 08:00 | close | 114 | 0.10 | 137.907 | 134.102 | 138.902 | 98.56 | 17043.90 |
| 352 | 2022.08.29 08:00 | sell | 127 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 353 | 2022.08.29 08:00 | modify | 127 | 0.10 | 137.907 | 140.307 | 135.507 | ||
| 354 | 2022.08.29 12:00 | s/l | 17 | 0.10 | 138.538 | 138.538 | 133.738 | -181.74 | 16862.16 |
| 355 | 2022.08.29 12:00 | s/l | 22 | 0.10 | 138.538 | 138.538 | 133.738 | -180.08 | 16682.08 |
| 356 | 2022.08.29 12:00 | s/l | 24 | 0.10 | 138.529 | 138.529 | 133.729 | -180.07 | 16502.01 |
| 357 | 2022.08.29 12:00 | sell | 128 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 358 | 2022.08.29 12:00 | modify | 128 | 0.10 | 138.535 | 140.935 | 136.135 | ||
| 359 | 2022.08.29 16:00 | s/l | 18 | 0.10 | 138.603 | 138.603 | 133.803 | -181.73 | 16320.29 |
| 360 | 2022.08.29 16:00 | s/l | 23 | 0.10 | 138.639 | 138.639 | 133.839 | -180.07 | 16140.22 |
| 361 | 2022.08.29 16:00 | sell | 129 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 362 | 2022.08.29 16:00 | modify | 129 | 0.10 | 138.703 | 141.103 | 136.303 | ||
| 363 | 2022.08.29 20:00 | sell | 130 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 364 | 2022.08.29 20:00 | modify | 130 | 0.10 | 138.634 | 141.034 | 136.234 | ||
| 365 | 2022.08.30 00:00 | sell | 131 | 0.10 | 138.788 | 0.000 | 0.000 | ||
| 366 | 2022.08.30 00:00 | modify | 131 | 0.10 | 138.788 | 141.188 | 136.388 | ||
| 367 | 2022.08.30 04:00 | sell | 132 | 0.10 | 138.550 | 0.000 | 0.000 | ||
| 368 | 2022.08.30 04:00 | modify | 132 | 0.10 | 138.550 | 140.950 | 136.150 | ||
| 369 | 2022.08.30 08:00 | close | 113 | 0.10 | 138.851 | 134.255 | 139.055 | 154.02 | 16294.24 |
| 370 | 2022.08.30 08:00 | sell | 133 | 0.10 | 138.851 | 0.000 | 0.000 | ||
| 371 | 2022.08.30 08:00 | modify | 133 | 0.10 | 138.851 | 141.251 | 136.451 | ||
| 372 | 2022.08.30 12:00 | close | 99 | 0.10 | 138.539 | 134.287 | 139.087 | 131.49 | 16425.73 |
| 373 | 2022.08.30 12:00 | sell | 134 | 0.10 | 138.539 | 0.000 | 0.000 | ||
| 374 | 2022.08.30 12:00 | modify | 134 | 0.10 | 138.539 | 140.939 | 136.139 | ||
| 375 | 2022.08.30 16:00 | t/p | 98 | 0.10 | 139.102 | 134.302 | 139.102 | 169.70 | 16595.44 |
| 376 | 2022.08.30 16:00 | t/p | 112 | 0.10 | 139.084 | 134.284 | 139.084 | 168.23 | 16763.67 |
| 377 | 2022.08.30 16:00 | t/p | 120 | 0.10 | 139.095 | 134.295 | 139.095 | 167.95 | 16931.63 |
| 378 | 2022.08.30 16:00 | sell | 135 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 379 | 2022.08.30 16:00 | modify | 135 | 0.10 | 138.978 | 141.378 | 136.578 | ||
| 380 | 2022.08.30 20:00 | t/p | 100 | 0.10 | 139.156 | 134.356 | 139.156 | 169.41 | 17101.04 |
| 381 | 2022.08.30 20:00 | t/p | 111 | 0.10 | 139.138 | 134.338 | 139.138 | 169.12 | 17270.16 |
| 382 | 2022.08.30 20:00 | sell | 136 | 0.10 | 138.966 | 0.000 | 0.000 | ||
| 383 | 2022.08.30 20:00 | modify | 136 | 0.10 | 138.966 | 141.366 | 136.566 | ||
| 384 | 2022.08.31 00:00 | sell | 137 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 385 | 2022.08.31 00:00 | modify | 137 | 0.10 | 139.086 | 141.486 | 136.686 | ||
| 386 | 2022.08.31 04:00 | sell | 138 | 0.10 | 139.036 | 0.000 | 0.000 | ||
| 387 | 2022.08.31 04:00 | modify | 138 | 0.10 | 139.036 | 141.436 | 136.636 | ||
| 388 | 2022.08.31 08:00 | sell | 139 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 389 | 2022.08.31 08:00 | modify | 139 | 0.10 | 138.619 | 141.019 | 136.219 | ||
| 390 | 2022.08.31 12:00 | close | 96 | 0.10 | 138.762 | 134.523 | 139.323 | 130.87 | 17401.03 |
| 391 | 2022.08.31 12:00 | sell | 140 | 0.10 | 138.762 | 0.000 | 0.000 | ||
| 392 | 2022.08.31 12:00 | modify | 140 | 0.10 | 138.762 | 141.162 | 136.362 | ||
| 393 | 2022.08.31 16:00 | t/p | 54 | 0.10 | 139.584 | 134.784 | 139.584 | 172.62 | 17573.65 |
| 394 | 2022.08.31 16:00 | t/p | 77 | 0.10 | 139.464 | 134.664 | 139.464 | 171.44 | 17745.09 |
| 395 | 2022.08.31 16:00 | t/p | 86 | 0.10 | 139.592 | 134.792 | 139.592 | 170.58 | 17915.67 |
| 396 | 2022.08.31 16:00 | t/p | 87 | 0.10 | 139.443 | 134.643 | 139.443 | 170.29 | 18085.95 |
| 397 | 2022.08.31 16:00 | t/p | 97 | 0.10 | 139.414 | 134.614 | 139.414 | 169.99 | 18255.95 |
| 398 | 2022.08.31 16:00 | s/l | 121 | 0.10 | 139.342 | 139.342 | 134.542 | -169.01 | 18086.94 |
| 399 | 2022.08.31 16:00 | s/l | 122 | 0.10 | 139.431 | 139.431 | 134.631 | -169.02 | 17917.92 |
| 400 | 2022.08.31 16:00 | s/l | 123 | 0.10 | 139.368 | 139.368 | 134.568 | -169.02 | 17748.90 |
| 401 | 2022.08.31 16:00 | s/l | 124 | 0.10 | 139.551 | 139.551 | 134.751 | -169.02 | 17579.88 |
| 402 | 2022.08.31 16:00 | s/l | 125 | 0.10 | 139.675 | 139.675 | 134.875 | -168.46 | 17411.43 |
| 403 | 2022.08.31 16:00 | sell | 141 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 404 | 2022.08.31 16:00 | modify | 141 | 0.10 | 139.586 | 141.986 | 137.186 | ||
| 405 | 2022.08.31 20:00 | sell | 142 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 406 | 2022.08.31 20:00 | modify | 142 | 0.10 | 139.591 | 141.991 | 137.191 | ||
| 407 | 2022.09.01 00:00 | t/p | 92 | 0.10 | 139.766 | 134.966 | 139.766 | 171.15 | 17582.58 |
| 408 | 2022.09.01 00:00 | t/p | 93 | 0.10 | 139.787 | 134.987 | 139.787 | 171.16 | 17753.74 |
| 409 | 2022.09.01 00:00 | t/p | 94 | 0.10 | 139.947 | 135.147 | 139.947 | 170.87 | 17924.60 |
| 410 | 2022.09.01 00:00 | s/l | 126 | 0.10 | 139.928 | 139.928 | 135.128 | -170.12 | 17754.48 |
| 411 | 2022.09.01 00:00 | sell | 143 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 412 | 2022.09.01 00:00 | modify | 143 | 0.10 | 139.854 | 142.254 | 137.454 | ||
| 413 | 2022.09.01 04:00 | sell | 144 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 414 | 2022.09.01 04:00 | modify | 144 | 0.10 | 139.748 | 142.148 | 137.348 | ||
| 415 | 2022.09.01 08:00 | sell | 145 | 0.10 | 139.699 | 0.000 | 0.000 | ||
| 416 | 2022.09.01 08:00 | modify | 145 | 0.10 | 139.699 | 142.099 | 137.299 | ||
| 417 | 2022.09.01 12:00 | sell | 146 | 0.10 | 139.277 | 0.000 | 0.000 | ||
| 418 | 2022.09.01 12:00 | modify | 146 | 0.10 | 139.277 | 141.677 | 136.877 | ||
| 419 | 2022.09.01 16:00 | sell | 147 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 420 | 2022.09.01 16:00 | modify | 147 | 0.10 | 139.205 | 141.605 | 136.805 | ||
| 421 | 2022.09.01 20:00 | sell | 148 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 422 | 2022.09.01 20:00 | modify | 148 | 0.10 | 139.416 | 141.816 | 137.016 | ||
| 423 | 2022.09.02 00:00 | sell | 149 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 424 | 2022.09.02 00:00 | modify | 149 | 0.10 | 139.407 | 141.807 | 137.007 | ||
| 425 | 2022.09.02 04:00 | sell | 150 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 426 | 2022.09.02 04:00 | modify | 150 | 0.10 | 139.610 | 142.010 | 137.210 | ||
| 427 | 2022.09.02 08:00 | sell | 151 | 0.10 | 140.080 | 0.000 | 0.000 | ||
| 428 | 2022.09.02 08:00 | modify | 151 | 0.10 | 140.080 | 142.480 | 137.680 | ||
| 429 | 2022.09.02 12:00 | s/l | 127 | 0.10 | 140.307 | 140.307 | 135.507 | -170.67 | 17583.81 |
| 430 | 2022.09.02 12:00 | sell | 152 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 431 | 2022.09.02 12:00 | modify | 152 | 0.10 | 140.305 | 142.705 | 137.905 | ||
| 432 | 2022.09.02 16:00 | sell | 153 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 433 | 2022.09.02 16:00 | modify | 153 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 434 | 2022.09.02 20:00 | sell | 154 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 435 | 2022.09.02 20:00 | modify | 154 | 0.10 | 139.579 | 141.979 | 137.179 | ||
| 436 | 2022.09.04 20:00 | sell | 155 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 437 | 2022.09.04 20:00 | modify | 155 | 0.10 | 139.006 | 141.406 | 136.606 | ||
| 438 | 2022.09.05 00:00 | close | 153 | 0.10 | 139.270 | 142.871 | 138.071 | 83.20 | 17667.01 |
| 439 | 2022.09.05 00:00 | sell | 156 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 440 | 2022.09.05 00:00 | modify | 156 | 0.10 | 139.240 | 141.640 | 136.840 | ||
| 441 | 2022.09.05 04:00 | close | 152 | 0.10 | 139.151 | 142.705 | 137.905 | 79.92 | 17746.93 |
| 442 | 2022.09.05 04:00 | sell | 157 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 443 | 2022.09.05 04:00 | modify | 157 | 0.10 | 139.121 | 141.521 | 136.721 | ||
| 444 | 2022.09.05 08:00 | close | 151 | 0.10 | 139.347 | 142.480 | 137.680 | 50.56 | 17797.48 |
| 445 | 2022.09.05 08:00 | sell | 158 | 0.10 | 139.317 | 0.000 | 0.000 | ||
| 446 | 2022.09.05 08:00 | modify | 158 | 0.10 | 139.317 | 141.717 | 136.917 | ||
| 447 | 2022.09.05 12:00 | close | 143 | 0.10 | 139.364 | 142.254 | 137.454 | 33.06 | 17830.55 |
| 448 | 2022.09.05 12:00 | sell | 159 | 0.10 | 139.334 | 0.000 | 0.000 | ||
| 449 | 2022.09.05 12:00 | modify | 159 | 0.10 | 139.334 | 141.734 | 136.934 | ||
| 450 | 2022.09.05 16:00 | close | 144 | 0.10 | 139.517 | 142.148 | 137.348 | 14.99 | 17845.54 |
| 451 | 2022.09.05 16:00 | sell | 160 | 0.10 | 139.487 | 0.000 | 0.000 | ||
| 452 | 2022.09.05 16:00 | modify | 160 | 0.10 | 139.487 | 141.887 | 137.087 | ||
| 453 | 2022.09.05 20:00 | close | 145 | 0.10 | 139.599 | 142.099 | 137.299 | 5.87 | 17851.42 |
| 454 | 2022.09.05 20:00 | sell | 161 | 0.10 | 139.569 | 0.000 | 0.000 | ||
| 455 | 2022.09.05 20:00 | modify | 161 | 0.10 | 139.569 | 141.969 | 137.169 | ||
| 456 | 2022.09.06 00:00 | close | 150 | 0.10 | 139.760 | 142.010 | 137.210 | -11.57 | 17839.85 |
| 457 | 2022.09.06 00:00 | sell | 162 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 458 | 2022.09.06 00:00 | modify | 162 | 0.10 | 139.730 | 142.130 | 137.330 | ||
| 459 | 2022.09.06 04:00 | close | 162 | 0.10 | 139.835 | 142.130 | 137.330 | -7.32 | 17832.53 |
| 460 | 2022.09.06 04:00 | sell | 163 | 0.10 | 139.805 | 0.000 | 0.000 | ||
| 461 | 2022.09.06 04:00 | modify | 163 | 0.10 | 139.805 | 142.205 | 137.405 | ||
| 462 | 2022.09.06 08:00 | s/l | 128 | 0.10 | 140.935 | 140.935 | 136.135 | -171.77 | 17660.76 |
| 463 | 2022.09.06 08:00 | s/l | 129 | 0.10 | 141.103 | 141.103 | 136.303 | -171.77 | 17488.98 |
| 464 | 2022.09.06 08:00 | s/l | 130 | 0.10 | 141.034 | 141.034 | 136.234 | -171.78 | 17317.20 |
| 465 | 2022.09.06 08:00 | s/l | 131 | 0.10 | 141.188 | 141.188 | 136.388 | -171.23 | 17145.97 |
| 466 | 2022.09.06 08:00 | s/l | 132 | 0.10 | 140.950 | 140.950 | 136.150 | -171.22 | 16974.75 |
| 467 | 2022.09.06 08:00 | s/l | 133 | 0.10 | 141.251 | 141.251 | 136.451 | -171.22 | 16803.52 |
| 468 | 2022.09.06 08:00 | s/l | 134 | 0.10 | 140.939 | 140.939 | 136.139 | -171.22 | 16632.30 |
| 469 | 2022.09.06 08:00 | s/l | 135 | 0.10 | 141.378 | 141.378 | 136.578 | -171.23 | 16461.07 |
| 470 | 2022.09.06 08:00 | s/l | 136 | 0.10 | 141.366 | 141.366 | 136.566 | -171.23 | 16289.84 |
| 471 | 2022.09.06 08:00 | s/l | 138 | 0.10 | 141.436 | 141.436 | 136.636 | -170.67 | 16119.17 |
| 472 | 2022.09.06 08:00 | s/l | 139 | 0.10 | 141.019 | 141.019 | 136.219 | -170.67 | 15948.51 |
| 473 | 2022.09.06 08:00 | s/l | 140 | 0.10 | 141.162 | 141.162 | 136.362 | -170.67 | 15777.84 |
| 474 | 2022.09.06 08:00 | s/l | 155 | 0.10 | 141.406 | 141.406 | 136.606 | -168.47 | 15609.37 |
| 475 | 2022.09.06 08:00 | sell | 164 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 476 | 2022.09.06 08:00 | modify | 164 | 0.10 | 141.192 | 143.592 | 138.792 | ||
| 477 | 2022.09.06 12:00 | sell | 165 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 478 | 2022.09.06 12:00 | modify | 165 | 0.10 | 140.826 | 143.226 | 138.426 | ||
| 479 | 2022.09.06 16:00 | s/l | 137 | 0.10 | 141.486 | 141.486 | 136.686 | -170.68 | 15438.69 |
| 480 | 2022.09.06 16:00 | s/l | 146 | 0.10 | 141.677 | 141.677 | 136.877 | -169.02 | 15269.68 |
| 481 | 2022.09.06 16:00 | s/l | 147 | 0.10 | 141.605 | 141.605 | 136.805 | -169.01 | 15100.67 |
| 482 | 2022.09.06 16:00 | s/l | 156 | 0.10 | 141.640 | 141.640 | 136.840 | -167.91 | 14932.75 |
| 483 | 2022.09.06 16:00 | s/l | 157 | 0.10 | 141.521 | 141.521 | 136.721 | -167.91 | 14764.84 |
| 484 | 2022.09.06 16:00 | s/l | 158 | 0.10 | 141.717 | 141.717 | 136.917 | -167.90 | 14596.94 |
| 485 | 2022.09.06 16:00 | s/l | 159 | 0.10 | 141.734 | 141.734 | 136.934 | -167.90 | 14429.03 |
| 486 | 2022.09.06 16:00 | sell | 166 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 487 | 2022.09.06 16:00 | modify | 166 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 488 | 2022.09.06 20:00 | sell | 167 | 0.10 | 141.431 | 0.000 | 0.000 | ||
| 489 | 2022.09.06 20:00 | modify | 167 | 0.10 | 141.431 | 143.831 | 139.031 | ||
| 490 | 2022.09.07 00:00 | s/l | 141 | 0.10 | 141.986 | 141.986 | 137.186 | -171.22 | 14257.81 |
| 491 | 2022.09.07 00:00 | s/l | 142 | 0.10 | 141.991 | 141.991 | 137.191 | -171.22 | 14086.59 |
| 492 | 2022.09.07 00:00 | s/l | 148 | 0.10 | 141.816 | 141.816 | 137.016 | -169.57 | 13917.02 |
| 493 | 2022.09.07 00:00 | s/l | 149 | 0.10 | 141.807 | 141.807 | 137.007 | -169.01 | 13748.01 |
| 494 | 2022.09.07 00:00 | s/l | 154 | 0.10 | 141.979 | 141.979 | 137.179 | -169.01 | 13579.00 |
| 495 | 2022.09.07 00:00 | s/l | 160 | 0.10 | 141.887 | 141.887 | 137.087 | -168.47 | 13410.54 |
| 496 | 2022.09.07 00:00 | s/l | 161 | 0.10 | 141.969 | 141.969 | 137.169 | -168.47 | 13242.07 |
| 497 | 2022.09.07 00:00 | sell | 168 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 498 | 2022.09.07 00:00 | modify | 168 | 0.10 | 141.683 | 144.083 | 139.283 | ||
| 499 | 2022.09.07 04:00 | s/l | 163 | 0.10 | 142.205 | 142.205 | 137.405 | -167.90 | 13074.17 |
| 500 | 2022.09.07 04:00 | sell | 169 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 501 | 2022.09.07 04:00 | modify | 169 | 0.10 | 142.367 | 144.767 | 139.967 | ||
| 502 | 2022.09.07 08:00 | sell | 170 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 503 | 2022.09.07 08:00 | modify | 170 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 504 | 2022.09.07 12:00 | s/l | 165 | 0.10 | 143.226 | 143.226 | 138.426 | -167.91 | 12906.25 |
| 505 | 2022.09.07 12:00 | sell | 171 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 506 | 2022.09.07 12:00 | modify | 171 | 0.10 | 143.199 | 145.599 | 140.799 | ||
| 507 | 2022.09.07 16:00 | s/l | 164 | 0.10 | 143.592 | 143.592 | 138.792 | -167.90 | 12738.35 |
| 508 | 2022.09.07 16:00 | s/l | 167 | 0.10 | 143.831 | 143.831 | 139.031 | -167.91 | 12570.44 |
| 509 | 2022.09.07 16:00 | sell | 172 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 510 | 2022.09.07 16:00 | modify | 172 | 0.10 | 143.506 | 145.906 | 141.106 | ||
| 511 | 2022.09.07 20:00 | sell | 173 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 512 | 2022.09.07 20:00 | modify | 173 | 0.10 | 143.839 | 146.239 | 141.439 | ||
| 513 | 2022.09.08 00:00 | s/l | 166 | 0.10 | 144.087 | 144.087 | 139.287 | -169.57 | 12400.87 |
| 514 | 2022.09.08 00:00 | s/l | 168 | 0.10 | 144.083 | 144.083 | 139.283 | -169.02 | 12231.85 |
| 515 | 2022.09.08 00:00 | sell | 174 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 516 | 2022.09.08 00:00 | modify | 174 | 0.10 | 144.060 | 146.460 | 141.660 | ||
| 517 | 2022.09.08 04:00 | sell | 175 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 518 | 2022.09.08 04:00 | modify | 175 | 0.10 | 143.800 | 146.200 | 141.400 | ||
| 519 | 2022.09.08 08:00 | sell | 176 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 520 | 2022.09.08 08:00 | modify | 176 | 0.10 | 143.560 | 145.960 | 141.160 | ||
| 521 | 2022.09.08 12:00 | sell | 177 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 522 | 2022.09.08 12:00 | modify | 177 | 0.10 | 143.760 | 146.160 | 141.360 | ||
| 523 | 2022.09.08 16:00 | sell | 178 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 524 | 2022.09.08 16:00 | modify | 178 | 0.10 | 143.399 | 145.799 | 140.999 | ||
| 525 | 2022.09.08 20:00 | sell | 179 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 526 | 2022.09.08 20:00 | modify | 179 | 0.10 | 143.998 | 146.398 | 141.598 | ||
| 527 | 2022.09.09 00:00 | sell | 180 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 528 | 2022.09.09 00:00 | modify | 180 | 0.10 | 144.020 | 146.420 | 141.620 | ||
| 529 | 2022.09.09 04:00 | sell | 181 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 530 | 2022.09.09 04:00 | modify | 181 | 0.10 | 144.141 | 146.541 | 141.741 | ||
| 531 | 2022.09.09 08:00 | sell | 182 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 532 | 2022.09.09 08:00 | modify | 182 | 0.10 | 143.729 | 146.129 | 141.329 | ||
| 533 | 2022.09.09 12:00 | sell | 183 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 534 | 2022.09.09 12:00 | modify | 183 | 0.10 | 143.070 | 145.470 | 140.670 | ||
| 535 | 2022.09.09 16:00 | sell | 184 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 536 | 2022.09.09 16:00 | modify | 184 | 0.10 | 143.089 | 145.489 | 140.689 | ||
| 537 | 2022.09.09 20:00 | sell | 185 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 538 | 2022.09.09 20:00 | modify | 185 | 0.10 | 143.335 | 145.735 | 140.935 | ||
| 539 | 2022.09.11 20:00 | sell | 186 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 540 | 2022.09.11 20:00 | modify | 186 | 0.10 | 143.472 | 145.872 | 141.072 | ||
| 541 | 2022.09.12 00:00 | sell | 187 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 542 | 2022.09.12 00:00 | modify | 187 | 0.10 | 143.562 | 145.962 | 141.162 | ||
| 543 | 2022.09.12 04:00 | sell | 188 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 544 | 2022.09.12 04:00 | modify | 188 | 0.10 | 144.102 | 146.502 | 141.702 | ||
| 545 | 2022.09.12 08:00 | s/l | 169 | 0.10 | 144.767 | 144.767 | 139.967 | -170.11 | 12061.73 |
| 546 | 2022.09.12 08:00 | s/l | 170 | 0.10 | 145.199 | 145.199 | 140.399 | -170.12 | 11891.61 |
| 547 | 2022.09.12 08:00 | s/l | 171 | 0.10 | 145.599 | 145.599 | 140.799 | -170.11 | 11721.49 |
| 548 | 2022.09.12 08:00 | s/l | 183 | 0.10 | 145.470 | 145.470 | 140.670 | -167.91 | 11553.58 |
| 549 | 2022.09.12 08:00 | s/l | 184 | 0.10 | 145.489 | 145.489 | 140.689 | -167.90 | 11385.68 |
| 550 | 2022.09.12 08:00 | sell | 189 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 551 | 2022.09.12 08:00 | modify | 189 | 0.10 | 145.264 | 147.664 | 142.864 | ||
| 552 | 2022.09.12 12:00 | sell | 190 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 553 | 2022.09.12 12:00 | modify | 190 | 0.10 | 144.599 | 146.999 | 142.199 | ||
| 554 | 2022.09.12 16:00 | sell | 191 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 555 | 2022.09.12 16:00 | modify | 191 | 0.10 | 144.232 | 146.632 | 141.832 | ||
| 556 | 2022.09.12 20:00 | sell | 192 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 557 | 2022.09.12 20:00 | modify | 192 | 0.10 | 144.467 | 146.867 | 142.067 | ||
| 558 | 2022.09.13 00:00 | sell | 193 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 559 | 2022.09.13 00:00 | modify | 193 | 0.10 | 144.420 | 146.820 | 142.020 | ||
| 560 | 2022.09.13 04:00 | sell | 194 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 561 | 2022.09.13 04:00 | modify | 194 | 0.10 | 144.353 | 146.753 | 141.953 | ||
| 562 | 2022.09.13 08:00 | sell | 195 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 563 | 2022.09.13 08:00 | modify | 195 | 0.10 | 144.345 | 146.745 | 141.945 | ||
| 564 | 2022.09.13 12:00 | sell | 196 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 565 | 2022.09.13 12:00 | modify | 196 | 0.10 | 144.550 | 146.950 | 142.150 | ||
| 566 | 2022.09.13 16:00 | sell | 197 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 567 | 2022.09.13 16:00 | modify | 197 | 0.10 | 144.268 | 146.668 | 141.868 | ||
| 568 | 2022.09.13 20:00 | sell | 198 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 569 | 2022.09.13 20:00 | modify | 198 | 0.10 | 144.087 | 146.487 | 141.687 | ||
| 570 | 2022.09.14 00:00 | sell | 199 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 571 | 2022.09.14 00:00 | modify | 199 | 0.10 | 144.131 | 146.531 | 141.731 | ||
| 572 | 2022.09.14 04:00 | sell | 200 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 573 | 2022.09.14 04:00 | modify | 200 | 0.10 | 144.242 | 146.642 | 141.842 | ||
| 574 | 2022.09.14 08:00 | sell | 201 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 575 | 2022.09.14 08:00 | modify | 201 | 0.10 | 143.136 | 145.536 | 140.736 | ||
| 576 | 2022.09.14 12:00 | close | 189 | 0.10 | 143.300 | 147.664 | 142.864 | 135.84 | 11521.52 |
| 577 | 2022.09.14 12:00 | sell | 202 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 578 | 2022.09.14 12:00 | modify | 202 | 0.10 | 143.270 | 145.670 | 140.870 | ||
| 579 | 2022.09.14 16:00 | close | 190 | 0.10 | 142.863 | 146.999 | 142.199 | 119.94 | 11641.47 |
| 580 | 2022.09.14 16:00 | sell | 203 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 581 | 2022.09.14 16:00 | modify | 203 | 0.10 | 142.833 | 145.233 | 140.433 | ||
| 582 | 2022.09.14 20:00 | close | 196 | 0.10 | 142.922 | 146.950 | 142.150 | 112.97 | 11754.43 |
| 583 | 2022.09.14 20:00 | sell | 204 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 584 | 2022.09.14 20:00 | modify | 204 | 0.10 | 142.892 | 145.292 | 140.492 | ||
| 585 | 2022.09.15 00:00 | close | 192 | 0.10 | 142.695 | 146.867 | 142.067 | 120.81 | 11875.24 |
| 586 | 2022.09.15 00:00 | buy | 205 | 0.10 | 142.695 | 0.000 | 0.000 | ||
| 587 | 2022.09.15 00:00 | modify | 205 | 0.10 | 142.695 | 140.295 | 145.095 | ||
| 588 | 2022.09.15 04:00 | close | 193 | 0.10 | 143.073 | 146.820 | 142.020 | 91.72 | 11966.96 |
| 589 | 2022.09.15 04:00 | sell | 206 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 590 | 2022.09.15 04:00 | modify | 206 | 0.10 | 143.043 | 145.443 | 140.643 | ||
| 591 | 2022.09.15 08:00 | close | 194 | 0.10 | 143.276 | 146.753 | 141.953 | 72.89 | 12039.84 |
| 592 | 2022.09.15 08:00 | sell | 207 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 593 | 2022.09.15 08:00 | modify | 207 | 0.10 | 143.246 | 145.646 | 140.846 | ||
| 594 | 2022.09.15 12:00 | close | 195 | 0.10 | 143.323 | 146.745 | 141.945 | 69.06 | 12108.90 |
| 595 | 2022.09.15 12:00 | sell | 208 | 0.10 | 143.293 | 0.000 | 0.000 | ||
| 596 | 2022.09.15 12:00 | modify | 208 | 0.10 | 143.293 | 145.693 | 140.893 | ||
| 597 | 2022.09.15 16:00 | close | 197 | 0.10 | 143.467 | 146.668 | 141.868 | 53.65 | 12162.55 |
| 598 | 2022.09.15 16:00 | sell | 209 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 599 | 2022.09.15 16:00 | modify | 209 | 0.10 | 143.437 | 145.837 | 141.037 | ||
| 600 | 2022.09.15 20:00 | close | 200 | 0.10 | 143.413 | 146.642 | 141.842 | 56.15 | 12218.70 |
| 601 | 2022.09.15 20:00 | sell | 210 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 602 | 2022.09.15 20:00 | modify | 210 | 0.10 | 143.383 | 145.783 | 140.983 | ||
| 603 | 2022.09.16 00:00 | close | 191 | 0.10 | 143.189 | 146.632 | 141.832 | 69.41 | 12288.11 |
| 604 | 2022.09.16 00:00 | sell | 211 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 605 | 2022.09.16 00:00 | modify | 211 | 0.10 | 143.159 | 145.559 | 140.759 | ||
| 606 | 2022.09.16 04:00 | close | 199 | 0.10 | 143.361 | 146.531 | 141.731 | 51.49 | 12339.60 |
| 607 | 2022.09.16 04:00 | sell | 212 | 0.10 | 143.331 | 0.000 | 0.000 | ||
| 608 | 2022.09.16 04:00 | modify | 212 | 0.10 | 143.331 | 145.731 | 140.931 | ||
| 609 | 2022.09.16 08:00 | close | 181 | 0.10 | 142.853 | 146.541 | 141.741 | 85.94 | 12425.54 |
| 610 | 2022.09.16 08:00 | sell | 213 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 611 | 2022.09.16 08:00 | modify | 213 | 0.10 | 142.823 | 145.223 | 140.423 | ||
| 612 | 2022.09.16 12:00 | close | 188 | 0.10 | 142.670 | 146.502 | 141.702 | 96.53 | 12522.07 |
| 613 | 2022.09.16 12:00 | sell | 214 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 614 | 2022.09.16 12:00 | modify | 214 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 615 | 2022.09.16 16:00 | close | 198 | 0.10 | 143.241 | 146.487 | 141.687 | 56.24 | 12578.31 |
| 616 | 2022.09.16 16:00 | sell | 215 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 617 | 2022.09.16 16:00 | modify | 215 | 0.10 | 143.211 | 145.611 | 140.811 | ||
| 618 | 2022.09.16 20:00 | close | 174 | 0.10 | 143.122 | 146.460 | 141.660 | 60.98 | 12639.28 |
| 619 | 2022.09.16 20:00 | sell | 216 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 620 | 2022.09.16 20:00 | modify | 216 | 0.10 | 143.092 | 145.492 | 140.692 | ||
| 621 | 2022.09.18 20:00 | close | 180 | 0.10 | 143.027 | 146.420 | 141.620 | 65.38 | 12704.66 |
| 622 | 2022.09.18 20:00 | sell | 217 | 0.10 | 142.997 | 0.000 | 0.000 | ||
| 623 | 2022.09.18 20:00 | modify | 217 | 0.10 | 142.997 | 145.397 | 140.597 | ||
| 624 | 2022.09.19 00:00 | close | 179 | 0.10 | 143.098 | 146.398 | 141.598 | 57.78 | 12762.45 |
| 625 | 2022.09.19 00:00 | sell | 218 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 626 | 2022.09.19 00:00 | modify | 218 | 0.10 | 143.068 | 145.468 | 140.668 | ||
| 627 | 2022.09.19 04:00 | close | 173 | 0.10 | 143.174 | 146.239 | 141.439 | 39.73 | 12802.18 |
| 628 | 2022.09.19 04:00 | sell | 219 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 629 | 2022.09.19 04:00 | modify | 219 | 0.10 | 143.144 | 145.544 | 140.744 | ||
| 630 | 2022.09.19 08:00 | close | 205 | 0.10 | 143.217 | 140.295 | 145.095 | 36.99 | 12839.17 |
| 631 | 2022.09.19 08:00 | sell | 220 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 632 | 2022.09.19 08:00 | modify | 220 | 0.10 | 143.217 | 145.617 | 140.817 | ||
| 633 | 2022.09.19 12:00 | close | 175 | 0.10 | 143.400 | 146.200 | 141.400 | 22.91 | 12862.09 |
| 634 | 2022.09.19 12:00 | sell | 221 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 635 | 2022.09.19 12:00 | modify | 221 | 0.10 | 143.370 | 145.770 | 140.970 | ||
| 636 | 2022.09.19 16:00 | close | 177 | 0.10 | 143.399 | 146.160 | 141.360 | 20.20 | 12882.29 |
| 637 | 2022.09.19 16:00 | sell | 222 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 638 | 2022.09.19 16:00 | modify | 222 | 0.10 | 143.369 | 145.769 | 140.969 | ||
| 639 | 2022.09.19 20:00 | close | 182 | 0.10 | 143.535 | 146.129 | 141.329 | 9.10 | 12891.38 |
| 640 | 2022.09.19 20:00 | sell | 223 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 641 | 2022.09.19 20:00 | modify | 223 | 0.10 | 143.505 | 145.905 | 141.105 | ||
| 642 | 2022.09.20 00:00 | close | 187 | 0.10 | 143.643 | 145.962 | 141.162 | -10.07 | 12881.31 |
| 643 | 2022.09.20 00:00 | sell | 224 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 644 | 2022.09.20 00:00 | modify | 224 | 0.10 | 143.613 | 146.013 | 141.213 | ||
| 645 | 2022.09.20 04:00 | close | 224 | 0.10 | 143.638 | 146.013 | 141.213 | -1.75 | 12879.56 |
| 646 | 2022.09.20 04:00 | sell | 225 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 647 | 2022.09.20 04:00 | modify | 225 | 0.10 | 143.608 | 146.008 | 141.208 | ||
| 648 | 2022.09.20 08:00 | close | 225 | 0.10 | 144.002 | 146.008 | 141.208 | -27.47 | 12852.09 |
| 649 | 2022.09.20 08:00 | sell | 226 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 650 | 2022.09.20 08:00 | modify | 226 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 651 | 2022.09.20 12:00 | close | 226 | 0.10 | 143.464 | 146.372 | 141.572 | 35.43 | 12887.52 |
| 652 | 2022.09.20 12:00 | sell | 227 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 653 | 2022.09.20 12:00 | modify | 227 | 0.10 | 143.434 | 145.834 | 141.034 | ||
| 654 | 2022.09.20 16:00 | close | 223 | 0.10 | 143.574 | 145.905 | 141.105 | -5.37 | 12882.15 |
| 655 | 2022.09.20 16:00 | sell | 228 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 656 | 2022.09.20 16:00 | modify | 228 | 0.10 | 143.544 | 145.944 | 141.144 | ||
| 657 | 2022.09.20 20:00 | close | 228 | 0.10 | 143.351 | 145.944 | 141.144 | 13.45 | 12895.60 |
| 658 | 2022.09.20 20:00 | sell | 229 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 659 | 2022.09.20 20:00 | modify | 229 | 0.10 | 143.321 | 145.721 | 140.921 | ||
| 660 | 2022.09.21 00:00 | close | 176 | 0.10 | 143.224 | 145.960 | 141.160 | 17.35 | 12912.94 |
| 661 | 2022.09.21 00:00 | sell | 230 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 662 | 2022.09.21 00:00 | modify | 230 | 0.10 | 143.194 | 145.594 | 140.794 | ||
| 663 | 2022.09.21 04:00 | close | 227 | 0.10 | 143.405 | 145.834 | 141.034 | 1.47 | 12914.41 |
| 664 | 2022.09.21 04:00 | sell | 231 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 665 | 2022.09.21 04:00 | modify | 231 | 0.10 | 143.375 | 145.775 | 140.975 | ||
| 666 | 2022.09.21 08:00 | close | 209 | 0.10 | 142.510 | 145.837 | 141.037 | 62.43 | 12976.84 |
| 667 | 2022.09.21 08:00 | buy | 232 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 668 | 2022.09.21 08:00 | modify | 232 | 0.10 | 142.510 | 140.110 | 144.910 | ||
| 669 | 2022.09.21 12:00 | close | 172 | 0.10 | 142.686 | 145.906 | 141.106 | 49.44 | 13026.28 |
| 670 | 2022.09.21 12:00 | buy | 233 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 671 | 2022.09.21 12:00 | modify | 233 | 0.10 | 142.686 | 140.286 | 145.086 | ||
| 672 | 2022.09.21 16:00 | close | 186 | 0.10 | 142.449 | 145.872 | 141.072 | 65.80 | 13092.08 |
| 673 | 2022.09.21 16:00 | buy | 234 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 674 | 2022.09.21 16:00 | modify | 234 | 0.10 | 142.449 | 140.049 | 144.849 | ||
| 675 | 2022.09.21 20:00 | close | 231 | 0.10 | 141.784 | 145.775 | 140.975 | 110.94 | 13203.02 |
| 676 | 2022.09.21 20:00 | buy | 235 | 0.10 | 141.784 | 0.000 | 0.000 | ||
| 677 | 2022.09.21 20:00 | modify | 235 | 0.10 | 141.784 | 139.384 | 144.184 | ||
| 678 | 2022.09.22 00:00 | close | 221 | 0.10 | 141.847 | 145.770 | 140.970 | 103.44 | 13306.45 |
| 679 | 2022.09.22 00:00 | buy | 236 | 0.10 | 141.847 | 0.000 | 0.000 | ||
| 680 | 2022.09.22 00:00 | modify | 236 | 0.10 | 141.847 | 139.447 | 144.247 | ||
| 681 | 2022.09.22 04:00 | close | 222 | 0.10 | 142.270 | 145.769 | 140.969 | 73.87 | 13380.32 |
| 682 | 2022.09.22 04:00 | buy | 237 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 683 | 2022.09.22 04:00 | modify | 237 | 0.10 | 142.270 | 139.870 | 144.670 | ||
| 684 | 2022.09.22 08:00 | close | 235 | 0.10 | 143.528 | 139.384 | 144.184 | 122.50 | 13502.82 |
| 685 | 2022.09.22 08:00 | buy | 238 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 686 | 2022.09.22 08:00 | modify | 238 | 0.10 | 143.558 | 141.158 | 145.958 | ||
| 687 | 2022.09.22 12:00 | t/p | 178 | 0.10 | 140.999 | 145.799 | 140.999 | 159.61 | 13662.43 |
| 688 | 2022.09.22 12:00 | t/p | 185 | 0.10 | 140.935 | 145.735 | 140.935 | 160.17 | 13822.60 |
| 689 | 2022.09.22 12:00 | t/p | 201 | 0.10 | 140.736 | 145.536 | 140.736 | 161.82 | 13984.42 |
| 690 | 2022.09.22 12:00 | t/p | 202 | 0.10 | 140.870 | 145.670 | 140.870 | 161.83 | 14146.25 |
| 691 | 2022.09.22 12:00 | t/p | 203 | 0.10 | 140.433 | 145.233 | 140.433 | 161.82 | 14308.07 |
| 692 | 2022.09.22 12:00 | t/p | 204 | 0.10 | 140.492 | 145.292 | 140.492 | 161.83 | 14469.90 |
| 693 | 2022.09.22 12:00 | t/p | 206 | 0.10 | 140.643 | 145.443 | 140.643 | 163.49 | 14633.39 |
| 694 | 2022.09.22 12:00 | t/p | 207 | 0.10 | 140.846 | 145.646 | 140.846 | 163.48 | 14796.87 |
| 695 | 2022.09.22 12:00 | t/p | 208 | 0.10 | 140.893 | 145.693 | 140.893 | 163.48 | 14960.35 |
| 696 | 2022.09.22 12:00 | t/p | 210 | 0.10 | 140.983 | 145.783 | 140.983 | 163.49 | 15123.84 |
| 697 | 2022.09.22 12:00 | t/p | 211 | 0.10 | 140.759 | 145.559 | 140.759 | 164.04 | 15287.88 |
| 698 | 2022.09.22 12:00 | t/p | 212 | 0.10 | 140.931 | 145.731 | 140.931 | 164.03 | 15451.91 |
| 699 | 2022.09.22 12:00 | t/p | 213 | 0.10 | 140.423 | 145.223 | 140.423 | 164.04 | 15615.96 |
| 700 | 2022.09.22 12:00 | t/p | 214 | 0.10 | 140.240 | 145.040 | 140.240 | 164.04 | 15780.00 |
| 701 | 2022.09.22 12:00 | t/p | 215 | 0.10 | 140.811 | 145.611 | 140.811 | 164.03 | 15944.03 |
| 702 | 2022.09.22 12:00 | t/p | 216 | 0.10 | 140.692 | 145.492 | 140.692 | 164.03 | 16108.06 |
| 703 | 2022.09.22 12:00 | t/p | 217 | 0.10 | 140.597 | 145.397 | 140.597 | 164.03 | 16272.09 |
| 704 | 2022.09.22 12:00 | t/p | 218 | 0.10 | 140.668 | 145.468 | 140.668 | 164.59 | 16436.68 |
| 705 | 2022.09.22 12:00 | t/p | 219 | 0.10 | 140.744 | 145.544 | 140.744 | 164.59 | 16601.26 |
| 706 | 2022.09.22 12:00 | t/p | 220 | 0.10 | 140.817 | 145.617 | 140.817 | 164.59 | 16765.85 |
| 707 | 2022.09.22 12:00 | t/p | 229 | 0.10 | 140.921 | 145.721 | 140.921 | 165.14 | 16930.99 |
| 708 | 2022.09.22 12:00 | t/p | 230 | 0.10 | 140.794 | 145.594 | 140.794 | 165.70 | 17096.69 |
| 709 | 2022.09.22 12:00 | s/l | 232 | 0.10 | 140.110 | 140.110 | 144.910 | -166.50 | 16930.19 |
| 710 | 2022.09.22 12:00 | s/l | 233 | 0.10 | 140.286 | 140.286 | 145.086 | -166.50 | 16763.70 |
| 711 | 2022.09.22 12:00 | s/l | 234 | 0.10 | 140.049 | 140.049 | 144.849 | -166.50 | 16597.20 |
| 712 | 2022.09.22 12:00 | s/l | 236 | 0.10 | 139.447 | 139.447 | 144.247 | -167.37 | 16429.83 |
| 713 | 2022.09.22 12:00 | s/l | 237 | 0.10 | 139.870 | 139.870 | 144.670 | -167.37 | 16262.46 |
| 714 | 2022.09.22 12:00 | s/l | 238 | 0.10 | 141.158 | 141.158 | 145.958 | -167.37 | 16095.09 |
| 715 | 2022.09.22 12:00 | buy | 239 | 0.10 | 139.404 | 0.000 | 0.000 | ||
| 716 | 2022.09.22 12:00 | modify | 239 | 0.10 | 139.404 | 137.004 | 141.804 | ||
| 717 | 2022.09.22 16:00 | buy | 240 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 718 | 2022.09.22 16:00 | modify | 240 | 0.10 | 139.927 | 137.527 | 142.327 | ||
| 719 | 2022.09.22 20:00 | buy | 241 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 720 | 2022.09.22 20:00 | modify | 241 | 0.10 | 140.099 | 137.699 | 142.499 | ||
| 721 | 2022.09.23 00:00 | buy | 242 | 0.10 | 139.999 | 0.000 | 0.000 | ||
| 722 | 2022.09.23 00:00 | modify | 242 | 0.10 | 139.999 | 137.599 | 142.399 | ||
| 723 | 2022.09.23 04:00 | buy | 243 | 0.10 | 139.732 | 0.000 | 0.000 | ||
| 724 | 2022.09.23 04:00 | modify | 243 | 0.10 | 139.732 | 137.332 | 142.132 | ||
| 725 | 2022.09.23 08:00 | buy | 244 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 726 | 2022.09.23 08:00 | modify | 244 | 0.10 | 139.102 | 136.702 | 141.502 | ||
| 727 | 2022.09.23 12:00 | buy | 245 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 728 | 2022.09.23 12:00 | modify | 245 | 0.10 | 139.269 | 136.869 | 141.669 | ||
| 729 | 2022.09.23 16:00 | buy | 246 | 0.10 | 139.159 | 0.000 | 0.000 | ||
| 730 | 2022.09.23 16:00 | modify | 246 | 0.10 | 139.159 | 136.759 | 141.559 | ||
| 731 | 2022.09.23 20:00 | buy | 247 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 732 | 2022.09.23 20:00 | modify | 247 | 0.10 | 138.891 | 136.491 | 141.291 | ||
| 733 | 2022.09.25 20:00 | buy | 248 | 0.10 | 138.940 | 0.000 | 0.000 | ||
| 734 | 2022.09.25 20:00 | modify | 248 | 0.10 | 138.940 | 136.540 | 141.340 | ||
| 735 | 2022.09.26 00:00 | buy | 249 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 736 | 2022.09.26 00:00 | modify | 249 | 0.10 | 139.039 | 136.639 | 141.439 | ||
| 737 | 2022.09.26 04:00 | s/l | 240 | 0.10 | 137.527 | 137.527 | 142.327 | -166.79 | 15928.31 |
| 738 | 2022.09.26 04:00 | s/l | 241 | 0.10 | 137.699 | 137.699 | 142.499 | -166.79 | 15761.52 |
| 739 | 2022.09.26 04:00 | s/l | 242 | 0.10 | 137.599 | 137.599 | 142.399 | -167.08 | 15594.44 |
| 740 | 2022.09.26 04:00 | buy | 250 | 0.10 | 138.717 | 0.000 | 0.000 | ||
| 741 | 2022.09.26 04:00 | modify | 250 | 0.10 | 138.717 | 136.317 | 141.117 | ||
| 742 | 2022.09.26 08:00 | buy | 251 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 743 | 2022.09.26 08:00 | modify | 251 | 0.10 | 139.219 | 136.819 | 141.619 | ||
| 744 | 2022.09.26 12:00 | buy | 252 | 0.10 | 139.004 | 0.000 | 0.000 | ||
| 745 | 2022.09.26 12:00 | modify | 252 | 0.10 | 139.004 | 136.604 | 141.404 | ||
| 746 | 2022.09.26 16:00 | buy | 253 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 747 | 2022.09.26 16:00 | modify | 253 | 0.10 | 139.011 | 136.611 | 141.411 | ||
| 748 | 2022.09.26 20:00 | buy | 254 | 0.10 | 138.952 | 0.000 | 0.000 | ||
| 749 | 2022.09.26 20:00 | modify | 254 | 0.10 | 138.952 | 136.552 | 141.352 | ||
| 750 | 2022.09.27 00:00 | buy | 255 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 751 | 2022.09.27 00:00 | modify | 255 | 0.10 | 139.002 | 136.602 | 141.402 | ||
| 752 | 2022.09.27 04:00 | buy | 256 | 0.10 | 139.256 | 0.000 | 0.000 | ||
| 753 | 2022.09.27 04:00 | modify | 256 | 0.10 | 139.256 | 136.856 | 141.656 | ||
| 754 | 2022.09.27 08:00 | buy | 257 | 0.10 | 139.207 | 0.000 | 0.000 | ||
| 755 | 2022.09.27 08:00 | modify | 257 | 0.10 | 139.207 | 136.807 | 141.607 | ||
| 756 | 2022.09.27 12:00 | buy | 258 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 757 | 2022.09.27 12:00 | modify | 258 | 0.10 | 139.250 | 136.850 | 141.650 | ||
| 758 | 2022.09.27 16:00 | buy | 259 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 759 | 2022.09.27 16:00 | modify | 259 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 760 | 2022.09.27 20:00 | buy | 260 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 761 | 2022.09.27 20:00 | modify | 260 | 0.10 | 138.984 | 136.584 | 141.384 | ||
| 762 | 2022.09.28 00:00 | buy | 261 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 763 | 2022.09.28 00:00 | modify | 261 | 0.10 | 138.876 | 136.476 | 141.276 | ||
| 764 | 2022.09.28 04:00 | buy | 262 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 765 | 2022.09.28 04:00 | modify | 262 | 0.10 | 138.337 | 135.937 | 140.737 | ||
| 766 | 2022.09.28 08:00 | buy | 263 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 767 | 2022.09.28 08:00 | modify | 263 | 0.10 | 138.484 | 136.084 | 140.884 | ||
| 768 | 2022.09.28 12:00 | buy | 264 | 0.10 | 138.488 | 0.000 | 0.000 | ||
| 769 | 2022.09.28 12:00 | modify | 264 | 0.10 | 138.488 | 136.088 | 140.888 | ||
| 770 | 2022.09.28 16:00 | buy | 265 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 771 | 2022.09.28 16:00 | modify | 265 | 0.10 | 139.562 | 137.162 | 141.962 | ||
| 772 | 2022.09.28 20:00 | sell | 266 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 773 | 2022.09.28 20:00 | modify | 266 | 0.10 | 140.240 | 142.640 | 137.840 | ||
| 774 | 2022.09.29 00:00 | sell | 267 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 775 | 2022.09.29 00:00 | modify | 267 | 0.10 | 140.159 | 142.559 | 137.759 | ||
| 776 | 2022.09.29 04:00 | buy | 268 | 0.10 | 139.899 | 0.000 | 0.000 | ||
| 777 | 2022.09.29 04:00 | modify | 268 | 0.10 | 139.899 | 137.499 | 142.299 | ||
| 778 | 2022.09.29 08:00 | buy | 269 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 779 | 2022.09.29 08:00 | modify | 269 | 0.10 | 139.711 | 137.311 | 142.111 | ||
| 780 | 2022.09.29 12:00 | t/p | 262 | 0.10 | 140.737 | 135.937 | 140.737 | 168.24 | 15762.68 |
| 781 | 2022.09.29 12:00 | t/p | 263 | 0.10 | 140.884 | 136.084 | 140.884 | 168.24 | 15930.93 |
| 782 | 2022.09.29 12:00 | t/p | 264 | 0.10 | 140.888 | 136.088 | 140.888 | 168.24 | 16099.17 |
| 783 | 2022.09.29 12:00 | sell | 270 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 784 | 2022.09.29 12:00 | modify | 270 | 0.10 | 140.682 | 143.082 | 138.282 | ||
| 785 | 2022.09.29 16:00 | t/p | 247 | 0.10 | 141.291 | 136.491 | 141.291 | 169.11 | 16268.28 |
| 786 | 2022.09.29 16:00 | t/p | 248 | 0.10 | 141.340 | 136.540 | 141.340 | 169.12 | 16437.40 |
| 787 | 2022.09.29 16:00 | t/p | 250 | 0.10 | 141.117 | 136.317 | 141.117 | 168.83 | 16606.23 |
| 788 | 2022.09.29 16:00 | t/p | 252 | 0.10 | 141.404 | 136.604 | 141.404 | 168.82 | 16775.05 |
| 789 | 2022.09.29 16:00 | t/p | 253 | 0.10 | 141.411 | 136.611 | 141.411 | 168.83 | 16943.88 |
| 790 | 2022.09.29 16:00 | t/p | 254 | 0.10 | 141.352 | 136.552 | 141.352 | 168.83 | 17112.70 |
| 791 | 2022.09.29 16:00 | t/p | 255 | 0.10 | 141.402 | 136.602 | 141.402 | 168.53 | 17281.23 |
| 792 | 2022.09.29 16:00 | t/p | 260 | 0.10 | 141.384 | 136.584 | 141.384 | 168.54 | 17449.77 |
| 793 | 2022.09.29 16:00 | t/p | 261 | 0.10 | 141.276 | 136.476 | 141.276 | 168.24 | 17618.01 |
| 794 | 2022.09.29 16:00 | sell | 271 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 795 | 2022.09.29 16:00 | modify | 271 | 0.10 | 141.172 | 143.572 | 138.772 | ||
| 796 | 2022.09.29 20:00 | t/p | 244 | 0.10 | 141.502 | 136.702 | 141.502 | 169.12 | 17787.13 |
| 797 | 2022.09.29 20:00 | t/p | 246 | 0.10 | 141.559 | 136.759 | 141.559 | 169.12 | 17956.25 |
| 798 | 2022.09.29 20:00 | t/p | 249 | 0.10 | 141.439 | 136.639 | 141.439 | 168.82 | 18125.07 |
| 799 | 2022.09.29 20:00 | t/p | 259 | 0.10 | 141.567 | 136.767 | 141.567 | 168.54 | 18293.60 |
| 800 | 2022.09.29 20:00 | sell | 272 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 801 | 2022.09.29 20:00 | modify | 272 | 0.10 | 141.556 | 143.956 | 139.156 | ||
| 802 | 2022.09.30 00:00 | t/p | 239 | 0.10 | 141.804 | 137.004 | 141.804 | 169.70 | 18463.31 |
| 803 | 2022.09.30 00:00 | t/p | 245 | 0.10 | 141.669 | 136.869 | 141.669 | 169.40 | 18632.71 |
| 804 | 2022.09.30 00:00 | t/p | 251 | 0.10 | 141.619 | 136.819 | 141.619 | 169.12 | 18801.83 |
| 805 | 2022.09.30 00:00 | t/p | 256 | 0.10 | 141.656 | 136.856 | 141.656 | 168.83 | 18970.66 |
| 806 | 2022.09.30 00:00 | t/p | 257 | 0.10 | 141.607 | 136.807 | 141.607 | 168.83 | 19139.48 |
| 807 | 2022.09.30 00:00 | t/p | 258 | 0.10 | 141.650 | 136.850 | 141.650 | 168.83 | 19308.31 |
| 808 | 2022.09.30 00:00 | t/p | 265 | 0.10 | 141.962 | 137.162 | 141.962 | 168.54 | 19476.85 |
| 809 | 2022.09.30 00:00 | sell | 273 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 810 | 2022.09.30 00:00 | modify | 273 | 0.10 | 141.955 | 144.355 | 139.555 | ||
| 811 | 2022.09.30 04:00 | t/p | 243 | 0.10 | 142.132 | 137.332 | 142.132 | 169.41 | 19646.26 |
| 812 | 2022.09.30 04:00 | t/p | 269 | 0.10 | 142.111 | 137.311 | 142.111 | 167.66 | 19813.92 |
| 813 | 2022.09.30 04:00 | sell | 274 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 814 | 2022.09.30 04:00 | modify | 274 | 0.10 | 141.835 | 144.235 | 139.435 | ||
| 815 | 2022.09.30 08:00 | sell | 275 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 816 | 2022.09.30 08:00 | modify | 275 | 0.10 | 141.910 | 144.310 | 139.510 | ||
| 817 | 2022.09.30 12:00 | sell | 276 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 818 | 2022.09.30 12:00 | modify | 276 | 0.10 | 140.967 | 143.367 | 138.567 | ||
| 819 | 2022.09.30 16:00 | sell | 277 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 820 | 2022.09.30 16:00 | modify | 277 | 0.10 | 141.569 | 143.969 | 139.169 | ||
| 821 | 2022.09.30 20:00 | sell | 278 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 822 | 2022.09.30 20:00 | modify | 278 | 0.10 | 141.843 | 144.243 | 139.443 | ||
| 823 | 2022.10.02 20:00 | sell | 279 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 824 | 2022.10.02 20:00 | modify | 279 | 0.10 | 141.697 | 144.097 | 139.297 | ||
| 825 | 2022.10.03 00:00 | buy | 280 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 826 | 2022.10.03 00:00 | modify | 280 | 0.10 | 141.835 | 139.435 | 144.235 | ||
| 827 | 2022.10.03 04:00 | sell | 281 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 828 | 2022.10.03 04:00 | modify | 281 | 0.10 | 142.023 | 144.423 | 139.623 | ||
| 829 | 2022.10.03 08:00 | t/p | 268 | 0.10 | 142.299 | 137.499 | 142.299 | 167.95 | 19981.87 |
| 830 | 2022.10.03 08:00 | sell | 282 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 831 | 2022.10.03 08:00 | modify | 282 | 0.10 | 142.299 | 144.699 | 139.899 | ||
| 832 | 2022.10.03 12:00 | sell | 283 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 833 | 2022.10.03 12:00 | modify | 283 | 0.10 | 141.493 | 143.893 | 139.093 | ||
| 834 | 2022.10.03 16:00 | sell | 284 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 835 | 2022.10.03 16:00 | modify | 284 | 0.10 | 141.728 | 144.128 | 139.328 | ||
| 836 | 2022.10.03 20:00 | sell | 285 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 837 | 2022.10.03 20:00 | modify | 285 | 0.10 | 142.185 | 144.585 | 139.785 | ||
| 838 | 2022.10.04 00:00 | sell | 286 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 839 | 2022.10.04 00:00 | modify | 286 | 0.10 | 142.117 | 144.517 | 139.717 | ||
| 840 | 2022.10.04 04:00 | sell | 287 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 841 | 2022.10.04 04:00 | modify | 287 | 0.10 | 142.444 | 144.844 | 140.044 | ||
| 842 | 2022.10.04 08:00 | s/l | 266 | 0.10 | 142.640 | 142.640 | 137.840 | -170.68 | 19811.20 |
| 843 | 2022.10.04 08:00 | s/l | 267 | 0.10 | 142.559 | 142.559 | 137.759 | -169.02 | 19642.18 |
| 844 | 2022.10.04 08:00 | s/l | 270 | 0.10 | 143.082 | 143.082 | 138.282 | -169.02 | 19473.16 |
| 845 | 2022.10.04 08:00 | sell | 288 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 846 | 2022.10.04 08:00 | modify | 288 | 0.10 | 142.849 | 145.249 | 140.449 | ||
| 847 | 2022.10.04 12:00 | sell | 289 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 848 | 2022.10.04 12:00 | modify | 289 | 0.10 | 143.222 | 145.622 | 140.822 | ||
| 849 | 2022.10.04 16:00 | s/l | 271 | 0.10 | 143.572 | 143.572 | 138.772 | -169.02 | 19304.14 |
| 850 | 2022.10.04 16:00 | s/l | 272 | 0.10 | 143.956 | 143.956 | 139.156 | -169.01 | 19135.13 |
| 851 | 2022.10.04 16:00 | s/l | 276 | 0.10 | 143.367 | 143.367 | 138.567 | -168.46 | 18966.67 |
| 852 | 2022.10.04 16:00 | s/l | 277 | 0.10 | 143.969 | 143.969 | 139.169 | -168.47 | 18798.21 |
| 853 | 2022.10.04 16:00 | s/l | 279 | 0.10 | 144.097 | 144.097 | 139.297 | -168.46 | 18629.75 |
| 854 | 2022.10.04 16:00 | s/l | 283 | 0.10 | 143.893 | 143.893 | 139.093 | -167.91 | 18461.84 |
| 855 | 2022.10.04 16:00 | sell | 290 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 856 | 2022.10.04 16:00 | modify | 290 | 0.10 | 143.990 | 146.390 | 141.590 | ||
| 857 | 2022.10.04 20:00 | sell | 291 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 858 | 2022.10.04 20:00 | modify | 291 | 0.10 | 143.909 | 146.309 | 141.509 | ||
| 859 | 2022.10.05 00:00 | sell | 292 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 860 | 2022.10.05 00:00 | modify | 292 | 0.10 | 143.615 | 146.015 | 141.215 | ||
| 861 | 2022.10.05 04:00 | sell | 293 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 862 | 2022.10.05 04:00 | modify | 293 | 0.10 | 143.633 | 146.033 | 141.233 | ||
| 863 | 2022.10.05 08:00 | sell | 294 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 864 | 2022.10.05 08:00 | modify | 294 | 0.10 | 143.576 | 145.976 | 141.176 | ||
| 865 | 2022.10.05 12:00 | sell | 295 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 866 | 2022.10.05 12:00 | modify | 295 | 0.10 | 143.137 | 145.537 | 140.737 | ||
| 867 | 2022.10.05 16:00 | sell | 296 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 868 | 2022.10.05 16:00 | modify | 296 | 0.10 | 142.788 | 145.188 | 140.388 | ||
| 869 | 2022.10.05 20:00 | sell | 297 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 870 | 2022.10.05 20:00 | modify | 297 | 0.10 | 142.898 | 145.298 | 140.498 | ||
| 871 | 2022.10.06 00:00 | sell | 298 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 872 | 2022.10.06 00:00 | modify | 298 | 0.10 | 143.161 | 145.561 | 140.761 | ||
| 873 | 2022.10.06 04:00 | sell | 299 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 874 | 2022.10.06 04:00 | modify | 299 | 0.10 | 143.365 | 145.765 | 140.965 | ||
| 875 | 2022.10.06 08:00 | sell | 300 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 876 | 2022.10.06 08:00 | modify | 300 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 877 | 2022.10.06 12:00 | sell | 301 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 878 | 2022.10.06 12:00 | modify | 301 | 0.10 | 142.788 | 145.188 | 140.388 | ||
| 879 | 2022.10.06 16:00 | buy | 302 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 880 | 2022.10.06 16:00 | modify | 302 | 0.10 | 142.141 | 139.741 | 144.541 | ||
| 881 | 2022.10.06 20:00 | buy | 303 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 882 | 2022.10.06 20:00 | modify | 303 | 0.10 | 142.194 | 139.794 | 144.594 | ||
| 883 | 2022.10.07 00:00 | buy | 304 | 0.10 | 142.019 | 0.000 | 0.000 | ||
| 884 | 2022.10.07 00:00 | modify | 304 | 0.10 | 142.019 | 139.619 | 144.419 | ||
| 885 | 2022.10.07 04:00 | close | 290 | 0.10 | 142.168 | 146.390 | 141.590 | 124.29 | 18586.12 |
| 886 | 2022.10.07 04:00 | buy | 305 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 887 | 2022.10.07 04:00 | modify | 305 | 0.10 | 142.168 | 139.768 | 144.568 | ||
| 888 | 2022.10.07 08:00 | close | 291 | 0.10 | 142.032 | 146.309 | 141.509 | 128.13 | 18714.25 |
| 889 | 2022.10.07 08:00 | buy | 306 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 890 | 2022.10.07 08:00 | modify | 306 | 0.10 | 142.032 | 139.632 | 144.432 | ||
| 891 | 2022.10.07 12:00 | close | 293 | 0.10 | 141.888 | 146.033 | 141.233 | 119.47 | 18833.72 |
| 892 | 2022.10.07 12:00 | buy | 307 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 893 | 2022.10.07 12:00 | modify | 307 | 0.10 | 141.888 | 139.488 | 144.288 | ||
| 894 | 2022.10.07 16:00 | close | 292 | 0.10 | 142.093 | 146.015 | 141.215 | 103.92 | 18937.63 |
| 895 | 2022.10.07 16:00 | buy | 308 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 896 | 2022.10.07 16:00 | modify | 308 | 0.10 | 142.093 | 139.693 | 144.493 | ||
| 897 | 2022.10.07 20:00 | close | 294 | 0.10 | 141.594 | 145.976 | 141.176 | 135.99 | 19073.62 |
| 898 | 2022.10.07 20:00 | buy | 309 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 899 | 2022.10.07 20:00 | modify | 309 | 0.10 | 141.594 | 139.194 | 143.994 | ||
| 900 | 2022.10.09 20:00 | close | 299 | 0.10 | 141.436 | 145.765 | 140.965 | 133.96 | 19207.58 |
| 901 | 2022.10.09 20:00 | buy | 310 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 902 | 2022.10.09 20:00 | modify | 310 | 0.10 | 141.436 | 139.036 | 143.836 | ||
| 903 | 2022.10.10 00:00 | close | 300 | 0.10 | 141.633 | 145.692 | 140.892 | 114.57 | 19322.15 |
| 904 | 2022.10.10 00:00 | buy | 311 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 905 | 2022.10.10 00:00 | modify | 311 | 0.10 | 141.633 | 139.233 | 144.033 | ||
| 906 | 2022.10.10 04:00 | close | 289 | 0.10 | 141.649 | 145.622 | 140.822 | 106.37 | 19428.53 |
| 907 | 2022.10.10 04:00 | buy | 312 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 908 | 2022.10.10 04:00 | modify | 312 | 0.10 | 141.649 | 139.249 | 144.049 | ||
| 909 | 2022.10.10 08:00 | close | 298 | 0.10 | 141.192 | 145.561 | 140.761 | 136.19 | 19564.72 |
| 910 | 2022.10.10 08:00 | buy | 313 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 911 | 2022.10.10 08:00 | modify | 313 | 0.10 | 141.192 | 138.792 | 143.592 | ||
| 912 | 2022.10.10 12:00 | close | 295 | 0.10 | 141.161 | 145.537 | 140.737 | 135.03 | 19699.75 |
| 913 | 2022.10.10 12:00 | buy | 314 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 914 | 2022.10.10 12:00 | modify | 314 | 0.10 | 141.161 | 138.761 | 143.561 | ||
| 915 | 2022.10.10 16:00 | close | 297 | 0.10 | 141.422 | 145.298 | 140.498 | 100.17 | 19799.91 |
| 916 | 2022.10.10 16:00 | buy | 315 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 917 | 2022.10.10 16:00 | modify | 315 | 0.10 | 141.422 | 139.022 | 143.822 | ||
| 918 | 2022.10.10 20:00 | close | 288 | 0.10 | 141.410 | 145.249 | 140.449 | 97.02 | 19896.93 |
| 919 | 2022.10.10 20:00 | buy | 316 | 0.10 | 141.410 | 0.000 | 0.000 | ||
| 920 | 2022.10.10 20:00 | modify | 316 | 0.10 | 141.410 | 139.010 | 143.810 | ||
| 921 | 2022.10.11 00:00 | close | 301 | 0.10 | 141.489 | 145.188 | 140.388 | 88.92 | 19985.85 |
| 922 | 2022.10.11 00:00 | buy | 317 | 0.10 | 141.489 | 0.000 | 0.000 | ||
| 923 | 2022.10.11 00:00 | modify | 317 | 0.10 | 141.489 | 139.089 | 143.889 | ||
| 924 | 2022.10.11 04:00 | close | 296 | 0.10 | 141.127 | 145.188 | 140.388 | 112.51 | 20098.37 |
| 925 | 2022.10.11 04:00 | buy | 318 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 926 | 2022.10.11 04:00 | modify | 318 | 0.10 | 141.127 | 138.727 | 143.527 | ||
| 927 | 2022.10.11 08:00 | close | 287 | 0.10 | 141.274 | 144.844 | 140.044 | 77.72 | 20176.08 |
| 928 | 2022.10.11 08:00 | buy | 319 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 929 | 2022.10.11 08:00 | modify | 319 | 0.10 | 141.274 | 138.874 | 143.674 | ||
| 930 | 2022.10.11 12:00 | close | 282 | 0.10 | 141.585 | 144.699 | 139.899 | 45.37 | 20221.45 |
| 931 | 2022.10.11 12:00 | buy | 320 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 932 | 2022.10.11 12:00 | modify | 320 | 0.10 | 141.585 | 139.185 | 143.985 | ||
| 933 | 2022.10.11 16:00 | close | 318 | 0.10 | 141.993 | 138.727 | 143.527 | 60.39 | 20281.84 |
| 934 | 2022.10.11 16:00 | sell | 321 | 0.10 | 141.993 | 0.000 | 0.000 | ||
| 935 | 2022.10.11 16:00 | modify | 321 | 0.10 | 141.993 | 144.393 | 139.593 | ||
| 936 | 2022.10.11 20:00 | close | 285 | 0.10 | 141.631 | 144.585 | 139.785 | 34.21 | 20316.05 |
| 937 | 2022.10.11 20:00 | sell | 322 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 938 | 2022.10.11 20:00 | modify | 322 | 0.10 | 141.601 | 144.001 | 139.201 | ||
| 939 | 2022.10.12 00:00 | close | 286 | 0.10 | 141.550 | 144.517 | 139.717 | 35.12 | 20351.16 |
| 940 | 2022.10.12 00:00 | sell | 323 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 941 | 2022.10.12 00:00 | modify | 323 | 0.10 | 141.520 | 143.920 | 139.120 | ||
| 942 | 2022.10.12 04:00 | close | 314 | 0.10 | 141.799 | 138.761 | 143.561 | 45.07 | 20396.24 |
| 943 | 2022.10.12 04:00 | sell | 324 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 944 | 2022.10.12 04:00 | modify | 324 | 0.10 | 141.799 | 144.199 | 139.399 | ||
| 945 | 2022.10.12 08:00 | close | 313 | 0.10 | 141.894 | 138.792 | 143.592 | 49.54 | 20445.78 |
| 946 | 2022.10.12 08:00 | sell | 325 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 947 | 2022.10.12 08:00 | modify | 325 | 0.10 | 141.894 | 144.294 | 139.494 | ||
| 948 | 2022.10.12 12:00 | close | 319 | 0.10 | 142.321 | 138.874 | 143.674 | 73.30 | 20519.08 |
| 949 | 2022.10.12 12:00 | sell | 326 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 950 | 2022.10.12 12:00 | modify | 326 | 0.10 | 142.321 | 144.721 | 139.921 | ||
| 951 | 2022.10.12 16:00 | close | 316 | 0.10 | 142.328 | 139.010 | 143.810 | 64.60 | 20583.68 |
| 952 | 2022.10.12 16:00 | sell | 327 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 953 | 2022.10.12 16:00 | modify | 327 | 0.10 | 142.328 | 144.728 | 139.928 | ||
| 954 | 2022.10.12 20:00 | close | 315 | 0.10 | 142.448 | 139.022 | 143.822 | 72.13 | 20655.82 |
| 955 | 2022.10.12 20:00 | sell | 328 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 956 | 2022.10.12 20:00 | modify | 328 | 0.10 | 142.448 | 144.848 | 140.048 | ||
| 957 | 2022.10.13 00:00 | close | 310 | 0.10 | 142.440 | 139.036 | 143.836 | 71.76 | 20727.58 |
| 958 | 2022.10.13 00:00 | sell | 329 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 959 | 2022.10.13 00:00 | modify | 329 | 0.10 | 142.440 | 144.840 | 140.040 | ||
| 960 | 2022.10.13 04:00 | close | 317 | 0.10 | 142.402 | 139.089 | 143.889 | 64.84 | 20792.41 |
| 961 | 2022.10.13 04:00 | sell | 330 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 962 | 2022.10.13 04:00 | modify | 330 | 0.10 | 142.402 | 144.802 | 140.002 | ||
| 963 | 2022.10.13 08:00 | close | 320 | 0.10 | 142.510 | 139.185 | 143.985 | 65.67 | 20858.08 |
| 964 | 2022.10.13 08:00 | sell | 331 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 965 | 2022.10.13 08:00 | modify | 331 | 0.10 | 142.510 | 144.910 | 140.110 | ||
| 966 | 2022.10.13 12:00 | close | 309 | 0.10 | 142.955 | 139.194 | 143.994 | 96.67 | 20954.75 |
| 967 | 2022.10.13 12:00 | sell | 332 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 968 | 2022.10.13 12:00 | modify | 332 | 0.10 | 142.955 | 145.355 | 140.555 | ||
| 969 | 2022.10.13 16:00 | s/l | 322 | 0.10 | 144.001 | 144.001 | 139.201 | -169.56 | 20785.19 |
| 970 | 2022.10.13 16:00 | s/l | 323 | 0.10 | 143.920 | 143.920 | 139.120 | -169.01 | 20616.18 |
| 971 | 2022.10.13 16:00 | sell | 333 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 972 | 2022.10.13 16:00 | modify | 333 | 0.10 | 143.903 | 146.303 | 141.503 | ||
| 973 | 2022.10.13 20:00 | t/p | 311 | 0.10 | 144.033 | 139.233 | 144.033 | 168.83 | 20785.01 |
| 974 | 2022.10.13 20:00 | t/p | 312 | 0.10 | 144.049 | 139.249 | 144.049 | 168.83 | 20953.83 |
| 975 | 2022.10.13 20:00 | sell | 334 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 976 | 2022.10.13 20:00 | modify | 334 | 0.10 | 143.939 | 146.339 | 141.539 | ||
| 977 | 2022.10.14 00:00 | sell | 335 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 978 | 2022.10.14 00:00 | modify | 335 | 0.10 | 143.876 | 146.276 | 141.476 | ||
| 979 | 2022.10.14 04:00 | s/l | 273 | 0.10 | 144.355 | 144.355 | 139.555 | -175.10 | 20778.73 |
| 980 | 2022.10.14 04:00 | s/l | 274 | 0.10 | 144.235 | 144.235 | 139.435 | -175.10 | 20603.63 |
| 981 | 2022.10.14 04:00 | s/l | 275 | 0.10 | 144.310 | 144.310 | 139.510 | -175.10 | 20428.53 |
| 982 | 2022.10.14 04:00 | s/l | 278 | 0.10 | 144.243 | 144.243 | 139.443 | -175.10 | 20253.43 |
| 983 | 2022.10.14 04:00 | t/p | 280 | 0.10 | 144.235 | 139.435 | 144.235 | 171.16 | 20424.59 |
| 984 | 2022.10.14 04:00 | s/l | 284 | 0.10 | 144.128 | 144.128 | 139.328 | -174.55 | 20250.04 |
| 985 | 2022.10.14 04:00 | t/p | 307 | 0.10 | 144.288 | 139.488 | 144.288 | 169.41 | 20419.45 |
| 986 | 2022.10.14 04:00 | s/l | 324 | 0.10 | 144.199 | 144.199 | 139.399 | -169.57 | 20249.88 |
| 987 | 2022.10.14 04:00 | s/l | 325 | 0.10 | 144.294 | 144.294 | 139.494 | -169.56 | 20080.31 |
| 988 | 2022.10.14 04:00 | sell | 336 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 989 | 2022.10.14 04:00 | modify | 336 | 0.10 | 144.216 | 146.616 | 141.816 | ||
| 990 | 2022.10.14 08:00 | s/l | 281 | 0.10 | 144.423 | 144.423 | 139.623 | -174.55 | 19905.77 |
| 991 | 2022.10.14 08:00 | s/l | 321 | 0.10 | 144.393 | 144.393 | 139.593 | -170.12 | 19735.64 |
| 992 | 2022.10.14 08:00 | sell | 337 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 993 | 2022.10.14 08:00 | modify | 337 | 0.10 | 144.057 | 146.457 | 141.657 | ||
| 994 | 2022.10.14 12:00 | sell | 338 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 995 | 2022.10.14 12:00 | modify | 338 | 0.10 | 143.641 | 146.041 | 141.241 | ||
| 996 | 2022.10.14 16:00 | t/p | 302 | 0.10 | 144.541 | 139.741 | 144.541 | 169.70 | 19905.34 |
| 997 | 2022.10.14 16:00 | t/p | 303 | 0.10 | 144.594 | 139.794 | 144.594 | 169.69 | 20075.04 |
| 998 | 2022.10.14 16:00 | t/p | 304 | 0.10 | 144.419 | 139.619 | 144.419 | 169.41 | 20244.45 |
| 999 | 2022.10.14 16:00 | t/p | 305 | 0.10 | 144.568 | 139.768 | 144.568 | 169.41 | 20413.86 |
| 1000 | 2022.10.14 16:00 | t/p | 306 | 0.10 | 144.432 | 139.632 | 144.432 | 169.41 | 20583.27 |
| 1001 | 2022.10.14 16:00 | t/p | 308 | 0.10 | 144.493 | 139.693 | 144.493 | 169.41 | 20752.68 |
| 1002 | 2022.10.14 16:00 | s/l | 326 | 0.10 | 144.721 | 144.721 | 139.921 | -169.57 | 20583.11 |
| 1003 | 2022.10.14 16:00 | s/l | 327 | 0.10 | 144.728 | 144.728 | 139.928 | -169.57 | 20413.54 |
| 1004 | 2022.10.14 16:00 | s/l | 328 | 0.10 | 144.848 | 144.848 | 140.048 | -169.56 | 20243.97 |
| 1005 | 2022.10.14 16:00 | s/l | 329 | 0.10 | 144.840 | 144.840 | 140.040 | -167.90 | 20076.07 |
| 1006 | 2022.10.14 16:00 | s/l | 330 | 0.10 | 144.802 | 144.802 | 140.002 | -167.91 | 19908.16 |
| 1007 | 2022.10.14 16:00 | sell | 339 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 1008 | 2022.10.14 16:00 | modify | 339 | 0.10 | 144.580 | 146.980 | 142.180 | ||
| 1009 | 2022.10.14 20:00 | sell | 340 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 1010 | 2022.10.14 20:00 | modify | 340 | 0.10 | 144.572 | 146.972 | 142.172 | ||
| 1011 | 2022.10.16 20:00 | sell | 341 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1012 | 2022.10.16 20:00 | modify | 341 | 0.10 | 144.455 | 146.855 | 142.055 | ||
| 1013 | 2022.10.17 00:00 | sell | 342 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1014 | 2022.10.17 00:00 | modify | 342 | 0.10 | 144.762 | 147.162 | 142.362 | ||
| 1015 | 2022.10.17 04:00 | s/l | 331 | 0.10 | 144.910 | 144.910 | 140.110 | -168.47 | 19739.69 |
| 1016 | 2022.10.17 04:00 | sell | 343 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 1017 | 2022.10.17 04:00 | modify | 343 | 0.10 | 144.776 | 147.176 | 142.376 | ||
| 1018 | 2022.10.17 08:00 | sell | 344 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 1019 | 2022.10.17 08:00 | modify | 344 | 0.10 | 144.887 | 147.287 | 142.487 | ||
| 1020 | 2022.10.17 12:00 | sell | 345 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 1021 | 2022.10.17 12:00 | modify | 345 | 0.10 | 144.978 | 147.378 | 142.578 | ||
| 1022 | 2022.10.17 16:00 | s/l | 332 | 0.10 | 145.355 | 145.355 | 140.555 | -168.47 | 19571.23 |
| 1023 | 2022.10.17 16:00 | s/l | 333 | 0.10 | 146.303 | 146.303 | 141.503 | -168.46 | 19402.77 |
| 1024 | 2022.10.17 16:00 | s/l | 334 | 0.10 | 146.339 | 146.339 | 141.539 | -168.46 | 19234.31 |
| 1025 | 2022.10.17 16:00 | s/l | 335 | 0.10 | 146.276 | 146.276 | 141.476 | -167.91 | 19066.40 |
| 1026 | 2022.10.17 16:00 | s/l | 337 | 0.10 | 146.457 | 146.457 | 141.657 | -167.90 | 18898.50 |
| 1027 | 2022.10.17 16:00 | s/l | 338 | 0.10 | 146.041 | 146.041 | 141.241 | -167.90 | 18730.60 |
| 1028 | 2022.10.17 16:00 | sell | 346 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 1029 | 2022.10.17 16:00 | modify | 346 | 0.10 | 146.358 | 148.758 | 143.958 | ||
| 1030 | 2022.10.17 20:00 | s/l | 336 | 0.10 | 146.616 | 146.616 | 141.816 | -167.91 | 18562.68 |
| 1031 | 2022.10.17 20:00 | sell | 347 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 1032 | 2022.10.17 20:00 | modify | 347 | 0.10 | 146.611 | 149.011 | 144.211 | ||
| 1033 | 2022.10.18 00:00 | sell | 348 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 1034 | 2022.10.18 00:00 | modify | 348 | 0.10 | 146.645 | 149.045 | 144.245 | ||
| 1035 | 2022.10.18 04:00 | sell | 349 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 1036 | 2022.10.18 04:00 | modify | 349 | 0.10 | 146.526 | 148.926 | 144.126 | ||
| 1037 | 2022.10.18 08:00 | s/l | 339 | 0.10 | 146.980 | 146.980 | 142.180 | -168.47 | 18394.22 |
| 1038 | 2022.10.18 08:00 | s/l | 340 | 0.10 | 146.972 | 146.972 | 142.172 | -168.46 | 18225.76 |
| 1039 | 2022.10.18 08:00 | s/l | 341 | 0.10 | 146.855 | 146.855 | 142.055 | -168.46 | 18057.30 |
| 1040 | 2022.10.18 08:00 | sell | 350 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 1041 | 2022.10.18 08:00 | modify | 350 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 1042 | 2022.10.18 16:00 | sell | 351 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1043 | 2022.10.18 16:00 | modify | 351 | 0.10 | 146.858 | 149.258 | 144.458 | ||
| 1044 | 2022.10.18 20:00 | sell | 352 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 1045 | 2022.10.18 20:00 | modify | 352 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 1046 | 2022.10.19 00:00 | s/l | 342 | 0.10 | 147.162 | 147.162 | 142.362 | -168.46 | 17888.85 |
| 1047 | 2022.10.19 00:00 | s/l | 343 | 0.10 | 147.176 | 147.176 | 142.376 | -168.47 | 17720.38 |
| 1048 | 2022.10.19 00:00 | sell | 353 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1049 | 2022.10.19 00:00 | modify | 353 | 0.10 | 147.161 | 149.561 | 144.761 | ||
| 1050 | 2022.10.19 04:00 | sell | 354 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1051 | 2022.10.19 04:00 | modify | 354 | 0.10 | 146.876 | 149.276 | 144.476 | ||
| 1052 | 2022.10.19 08:00 | sell | 355 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1053 | 2022.10.19 08:00 | modify | 355 | 0.10 | 146.942 | 149.342 | 144.542 | ||
| 1054 | 2022.10.19 12:00 | sell | 356 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 1055 | 2022.10.19 12:00 | modify | 356 | 0.10 | 146.369 | 148.769 | 143.969 | ||
| 1056 | 2022.10.19 16:00 | sell | 357 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 1057 | 2022.10.19 16:00 | modify | 357 | 0.10 | 146.463 | 148.863 | 144.063 | ||
| 1058 | 2022.10.19 20:00 | sell | 358 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 1059 | 2022.10.19 20:00 | modify | 358 | 0.10 | 146.456 | 148.856 | 144.056 | ||
| 1060 | 2022.10.20 00:00 | sell | 359 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 1061 | 2022.10.20 00:00 | modify | 359 | 0.10 | 146.312 | 148.712 | 143.912 | ||
| 1062 | 2022.10.20 04:00 | sell | 360 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1063 | 2022.10.20 04:00 | modify | 360 | 0.10 | 146.327 | 148.727 | 143.927 | ||
| 1064 | 2022.10.20 08:00 | sell | 361 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 1065 | 2022.10.20 08:00 | modify | 361 | 0.10 | 146.675 | 149.075 | 144.275 | ||
| 1066 | 2022.10.20 12:00 | sell | 362 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 1067 | 2022.10.20 12:00 | modify | 362 | 0.10 | 147.000 | 149.400 | 144.600 | ||
| 1068 | 2022.10.20 16:00 | s/l | 344 | 0.10 | 147.287 | 147.287 | 142.487 | -170.12 | 17550.26 |
| 1069 | 2022.10.20 16:00 | sell | 363 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 1070 | 2022.10.20 16:00 | modify | 363 | 0.10 | 147.162 | 149.562 | 144.762 | ||
| 1071 | 2022.10.20 20:00 | sell | 364 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1072 | 2022.10.20 20:00 | modify | 364 | 0.10 | 146.920 | 149.320 | 144.520 | ||
| 1073 | 2022.10.21 00:00 | sell | 365 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 1074 | 2022.10.21 00:00 | modify | 365 | 0.10 | 146.847 | 149.247 | 144.447 | ||
| 1075 | 2022.10.21 04:00 | sell | 366 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 1076 | 2022.10.21 04:00 | modify | 366 | 0.10 | 146.876 | 149.276 | 144.476 | ||
| 1077 | 2022.10.21 08:00 | s/l | 345 | 0.10 | 147.378 | 147.378 | 142.578 | -170.67 | 17379.59 |
| 1078 | 2022.10.21 08:00 | sell | 367 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1079 | 2022.10.21 08:00 | modify | 367 | 0.10 | 147.295 | 149.695 | 144.895 | ||
| 1080 | 2022.10.21 12:00 | sell | 368 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 1081 | 2022.10.21 12:00 | modify | 368 | 0.10 | 147.650 | 150.050 | 145.250 | ||
| 1082 | 2022.10.21 16:00 | t/p | 347 | 0.10 | 144.211 | 149.011 | 144.211 | 164.04 | 17543.63 |
| 1083 | 2022.10.21 16:00 | t/p | 348 | 0.10 | 144.245 | 149.045 | 144.245 | 164.60 | 17708.23 |
| 1084 | 2022.10.21 16:00 | t/p | 349 | 0.10 | 144.126 | 148.926 | 144.126 | 164.59 | 17872.81 |
| 1085 | 2022.10.21 16:00 | t/p | 350 | 0.10 | 144.440 | 149.240 | 144.440 | 164.60 | 18037.41 |
| 1086 | 2022.10.21 16:00 | t/p | 351 | 0.10 | 144.458 | 149.258 | 144.458 | 164.59 | 18201.99 |
| 1087 | 2022.10.21 16:00 | t/p | 352 | 0.10 | 144.657 | 149.457 | 144.657 | 164.60 | 18366.59 |
| 1088 | 2022.10.21 16:00 | t/p | 353 | 0.10 | 144.761 | 149.561 | 144.761 | 165.14 | 18531.72 |
| 1089 | 2022.10.21 16:00 | t/p | 354 | 0.10 | 144.476 | 149.276 | 144.476 | 165.15 | 18696.87 |
| 1090 | 2022.10.21 16:00 | t/p | 355 | 0.10 | 144.542 | 149.342 | 144.542 | 165.14 | 18862.01 |
| 1091 | 2022.10.21 16:00 | t/p | 361 | 0.10 | 144.275 | 149.075 | 144.275 | 166.80 | 19028.81 |
| 1092 | 2022.10.21 16:00 | t/p | 362 | 0.10 | 144.600 | 149.400 | 144.600 | 166.80 | 19195.60 |
| 1093 | 2022.10.21 16:00 | t/p | 363 | 0.10 | 144.762 | 149.562 | 144.762 | 166.80 | 19362.40 |
| 1094 | 2022.10.21 16:00 | t/p | 364 | 0.10 | 144.520 | 149.320 | 144.520 | 166.81 | 19529.21 |
| 1095 | 2022.10.21 16:00 | t/p | 365 | 0.10 | 144.447 | 149.247 | 144.447 | 167.36 | 19696.57 |
| 1096 | 2022.10.21 16:00 | t/p | 366 | 0.10 | 144.476 | 149.276 | 144.476 | 167.36 | 19863.93 |
| 1097 | 2022.10.21 16:00 | t/p | 367 | 0.10 | 144.895 | 149.695 | 144.895 | 167.35 | 20031.28 |
| 1098 | 2022.10.21 16:00 | t/p | 368 | 0.10 | 145.250 | 150.050 | 145.250 | 167.36 | 20198.64 |
| 1099 | 2022.10.21 16:00 | sell | 369 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1100 | 2022.10.21 16:00 | modify | 369 | 0.10 | 144.176 | 146.576 | 141.776 | ||
| 1101 | 2022.10.21 20:00 | sell | 370 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1102 | 2022.10.21 20:00 | modify | 370 | 0.10 | 145.593 | 147.993 | 143.193 | ||
| 1103 | 2022.10.23 20:00 | sell | 371 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 1104 | 2022.10.23 20:00 | modify | 371 | 0.10 | 145.638 | 148.038 | 143.238 | ||
| 1105 | 2022.10.24 00:00 | t/p | 346 | 0.10 | 143.958 | 148.758 | 143.958 | 163.49 | 20362.13 |
| 1106 | 2022.10.24 00:00 | t/p | 356 | 0.10 | 143.969 | 148.769 | 143.969 | 164.59 | 20526.71 |
| 1107 | 2022.10.24 00:00 | t/p | 357 | 0.10 | 144.063 | 148.863 | 144.063 | 164.60 | 20691.31 |
| 1108 | 2022.10.24 00:00 | t/p | 358 | 0.10 | 144.056 | 148.856 | 144.056 | 164.59 | 20855.89 |
| 1109 | 2022.10.24 00:00 | t/p | 359 | 0.10 | 143.912 | 148.712 | 143.912 | 166.25 | 21022.15 |
| 1110 | 2022.10.24 00:00 | t/p | 360 | 0.10 | 143.927 | 148.727 | 143.927 | 166.25 | 21188.40 |
| 1111 | 2022.10.24 00:00 | s/l | 369 | 0.10 | 146.576 | 146.576 | 141.776 | -167.91 | 21020.49 |
| 1112 | 2022.10.24 00:00 | sell | 372 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 1113 | 2022.10.24 00:00 | modify | 372 | 0.10 | 145.543 | 147.943 | 143.143 | ||
| 1114 | 2022.10.24 04:00 | sell | 373 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 1115 | 2022.10.24 04:00 | modify | 373 | 0.10 | 146.405 | 148.805 | 144.005 | ||
| 1116 | 2022.10.24 08:00 | sell | 374 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 1117 | 2022.10.24 08:00 | modify | 374 | 0.10 | 146.784 | 149.184 | 144.384 | ||
| 1118 | 2022.10.24 12:00 | sell | 375 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 1119 | 2022.10.24 12:00 | modify | 375 | 0.10 | 146.547 | 148.947 | 144.147 | ||
| 1120 | 2022.10.24 16:00 | sell | 376 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 1121 | 2022.10.24 16:00 | modify | 376 | 0.10 | 146.881 | 149.281 | 144.481 | ||
| 1122 | 2022.10.24 20:00 | sell | 377 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 1123 | 2022.10.24 20:00 | modify | 377 | 0.10 | 147.097 | 149.497 | 144.697 | ||
| 1124 | 2022.10.25 00:00 | sell | 378 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1125 | 2022.10.25 00:00 | modify | 378 | 0.10 | 147.158 | 149.558 | 144.758 | ||
| 1126 | 2022.10.25 04:00 | sell | 379 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 1127 | 2022.10.25 04:00 | modify | 379 | 0.10 | 147.123 | 149.523 | 144.723 | ||
| 1128 | 2022.10.25 08:00 | sell | 380 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1129 | 2022.10.25 08:00 | modify | 380 | 0.10 | 146.788 | 149.188 | 144.388 | ||
| 1130 | 2022.10.25 12:00 | sell | 381 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1131 | 2022.10.25 12:00 | modify | 381 | 0.10 | 146.915 | 149.315 | 144.515 | ||
| 1132 | 2022.10.25 16:00 | sell | 382 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 1133 | 2022.10.25 16:00 | modify | 382 | 0.10 | 147.227 | 149.627 | 144.827 | ||
| 1134 | 2022.10.25 20:00 | sell | 383 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1135 | 2022.10.25 20:00 | modify | 383 | 0.10 | 147.431 | 149.831 | 145.031 | ||
| 1136 | 2022.10.26 00:00 | sell | 384 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 1137 | 2022.10.26 00:00 | modify | 384 | 0.10 | 147.411 | 149.811 | 145.011 | ||
| 1138 | 2022.10.26 04:00 | sell | 385 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1139 | 2022.10.26 04:00 | modify | 385 | 0.10 | 147.599 | 149.999 | 145.199 | ||
| 1140 | 2022.10.26 08:00 | sell | 386 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1141 | 2022.10.26 08:00 | modify | 386 | 0.10 | 147.574 | 149.974 | 145.174 | ||
| 1142 | 2022.10.26 12:00 | sell | 387 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1143 | 2022.10.26 12:00 | modify | 387 | 0.10 | 147.405 | 149.805 | 145.005 | ||
| 1144 | 2022.10.26 16:00 | sell | 388 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 1145 | 2022.10.26 16:00 | modify | 388 | 0.10 | 147.494 | 149.894 | 145.094 | ||
| 1146 | 2022.10.26 20:00 | sell | 389 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 1147 | 2022.10.26 20:00 | modify | 389 | 0.10 | 147.523 | 149.923 | 145.123 | ||
| 1148 | 2022.10.27 00:00 | sell | 390 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1149 | 2022.10.27 00:00 | modify | 390 | 0.10 | 147.442 | 149.842 | 145.042 | ||
| 1150 | 2022.10.27 04:00 | sell | 391 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1151 | 2022.10.27 04:00 | modify | 391 | 0.10 | 147.133 | 149.533 | 144.733 | ||
| 1152 | 2022.10.27 08:00 | buy | 392 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 1153 | 2022.10.27 08:00 | modify | 392 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 1154 | 2022.10.27 12:00 | buy | 393 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 1155 | 2022.10.27 12:00 | modify | 393 | 0.10 | 147.412 | 145.012 | 149.812 | ||
| 1156 | 2022.10.27 16:00 | buy | 394 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 1157 | 2022.10.27 16:00 | modify | 394 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 1158 | 2022.10.27 20:00 | buy | 395 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 1159 | 2022.10.27 20:00 | modify | 395 | 0.10 | 145.812 | 143.412 | 148.212 | ||
| 1160 | 2022.10.28 00:00 | buy | 396 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 1161 | 2022.10.28 00:00 | modify | 396 | 0.10 | 145.827 | 143.427 | 148.227 | ||
| 1162 | 2022.10.28 04:00 | buy | 397 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 1163 | 2022.10.28 04:00 | modify | 397 | 0.10 | 146.015 | 143.615 | 148.415 | ||
| 1164 | 2022.10.28 08:00 | close | 385 | 0.10 | 146.291 | 149.999 | 145.199 | 89.00 | 21109.49 |
| 1165 | 2022.10.28 08:00 | buy | 398 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 1166 | 2022.10.28 08:00 | modify | 398 | 0.10 | 146.291 | 143.891 | 148.691 | ||
| 1167 | 2022.10.28 12:00 | close | 394 | 0.10 | 146.788 | 143.410 | 148.210 | 68.49 | 21177.98 |
| 1168 | 2022.10.28 12:00 | sell | 399 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 1169 | 2022.10.28 12:00 | modify | 399 | 0.10 | 146.788 | 149.188 | 144.388 | ||
| 1170 | 2022.10.28 16:00 | close | 395 | 0.10 | 146.699 | 143.412 | 148.212 | 62.15 | 21240.13 |
| 1171 | 2022.10.28 16:00 | sell | 400 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 1172 | 2022.10.28 16:00 | modify | 400 | 0.10 | 146.699 | 149.099 | 144.299 | ||
| 1173 | 2022.10.28 20:00 | close | 396 | 0.10 | 146.914 | 143.427 | 148.227 | 75.80 | 21315.93 |
| 1174 | 2022.10.28 20:00 | sell | 401 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 1175 | 2022.10.28 20:00 | modify | 401 | 0.10 | 146.914 | 149.314 | 144.514 | ||
| 1176 | 2022.10.30 20:00 | close | 397 | 0.10 | 146.849 | 143.615 | 148.415 | 58.16 | 21374.09 |
| 1177 | 2022.10.30 20:00 | sell | 402 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1178 | 2022.10.30 20:00 | modify | 402 | 0.10 | 146.849 | 149.249 | 144.449 | ||
| 1179 | 2022.10.31 00:00 | close | 398 | 0.10 | 147.134 | 143.891 | 148.691 | 59.08 | 21433.17 |
| 1180 | 2022.10.31 00:00 | sell | 403 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 1181 | 2022.10.31 00:00 | modify | 403 | 0.10 | 147.134 | 149.534 | 144.734 | ||
| 1182 | 2022.10.31 04:00 | close | 392 | 0.10 | 147.354 | 144.312 | 149.112 | 45.35 | 21478.52 |
| 1183 | 2022.10.31 04:00 | sell | 404 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 1184 | 2022.10.31 04:00 | modify | 404 | 0.10 | 147.354 | 149.754 | 144.954 | ||
| 1185 | 2022.10.31 08:00 | close | 386 | 0.10 | 146.999 | 149.974 | 145.174 | 37.34 | 21515.86 |
| 1186 | 2022.10.31 08:00 | sell | 405 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1187 | 2022.10.31 08:00 | modify | 405 | 0.10 | 146.969 | 149.369 | 144.569 | ||
| 1188 | 2022.10.31 12:00 | close | 393 | 0.10 | 147.730 | 145.012 | 149.812 | 22.76 | 21538.62 |
| 1189 | 2022.10.31 12:00 | sell | 406 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 1190 | 2022.10.31 12:00 | modify | 406 | 0.10 | 147.730 | 150.130 | 145.330 | ||
| 1191 | 2022.10.31 16:00 | close | 406 | 0.10 | 146.935 | 150.130 | 145.330 | 55.44 | 21594.06 |
| 1192 | 2022.10.31 16:00 | sell | 407 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 1193 | 2022.10.31 16:00 | modify | 407 | 0.10 | 146.905 | 149.305 | 144.505 | ||
| 1194 | 2022.10.31 20:00 | close | 389 | 0.10 | 146.967 | 149.923 | 145.123 | 36.01 | 21630.07 |
| 1195 | 2022.10.31 20:00 | sell | 408 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 1196 | 2022.10.31 20:00 | modify | 408 | 0.10 | 146.937 | 149.337 | 144.537 | ||
| 1197 | 2022.11.01 00:00 | close | 388 | 0.10 | 147.071 | 149.894 | 145.094 | 26.17 | 21656.24 |
| 1198 | 2022.11.01 00:00 | sell | 409 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 1199 | 2022.11.01 00:00 | modify | 409 | 0.10 | 147.041 | 149.441 | 144.641 | ||
| 1200 | 2022.11.01 04:00 | close | 390 | 0.10 | 146.948 | 149.842 | 145.042 | 32.79 | 21689.03 |
| 1201 | 2022.11.01 04:00 | sell | 410 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1202 | 2022.11.01 04:00 | modify | 410 | 0.10 | 146.918 | 149.318 | 144.518 | ||
| 1203 | 2022.11.01 08:00 | close | 383 | 0.10 | 146.927 | 149.831 | 145.031 | 31.28 | 21720.31 |
| 1204 | 2022.11.01 08:00 | sell | 411 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1205 | 2022.11.01 08:00 | modify | 411 | 0.10 | 146.897 | 149.297 | 144.497 | ||
| 1206 | 2022.11.01 12:00 | close | 384 | 0.10 | 146.289 | 149.811 | 145.011 | 74.91 | 21795.22 |
| 1207 | 2022.11.01 12:00 | sell | 412 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 1208 | 2022.11.01 12:00 | modify | 412 | 0.10 | 146.259 | 148.659 | 143.859 | ||
| 1209 | 2022.11.01 16:00 | close | 387 | 0.10 | 146.224 | 149.805 | 145.005 | 79.04 | 21874.26 |
| 1210 | 2022.11.01 16:00 | sell | 413 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 1211 | 2022.11.01 16:00 | modify | 413 | 0.10 | 146.194 | 148.594 | 143.794 | ||
| 1212 | 2022.11.01 20:00 | close | 404 | 0.10 | 146.387 | 149.754 | 144.954 | 66.88 | 21941.14 |
| 1213 | 2022.11.01 20:00 | sell | 414 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1214 | 2022.11.01 20:00 | modify | 414 | 0.10 | 146.357 | 148.757 | 143.957 | ||
| 1215 | 2022.11.02 00:00 | close | 382 | 0.10 | 146.156 | 149.627 | 144.827 | 70.26 | 22011.40 |
| 1216 | 2022.11.02 00:00 | sell | 415 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1217 | 2022.11.02 00:00 | modify | 415 | 0.10 | 146.126 | 148.526 | 143.726 | ||
| 1218 | 2022.11.02 04:00 | close | 403 | 0.10 | 145.950 | 149.534 | 144.734 | 81.45 | 22092.85 |
| 1219 | 2022.11.02 04:00 | buy | 416 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 1220 | 2022.11.02 04:00 | modify | 416 | 0.10 | 145.950 | 143.550 | 148.350 | ||
| 1221 | 2022.11.02 08:00 | close | 391 | 0.10 | 145.696 | 149.533 | 144.733 | 98.00 | 22190.85 |
| 1222 | 2022.11.02 08:00 | buy | 417 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 1223 | 2022.11.02 08:00 | modify | 417 | 0.10 | 145.696 | 143.296 | 148.096 | ||
| 1224 | 2022.11.02 12:00 | close | 378 | 0.10 | 145.632 | 149.558 | 144.758 | 101.99 | 22292.84 |
| 1225 | 2022.11.02 12:00 | buy | 418 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 1226 | 2022.11.02 12:00 | modify | 418 | 0.10 | 145.632 | 143.232 | 148.032 | ||
| 1227 | 2022.11.02 16:00 | close | 379 | 0.10 | 145.320 | 149.523 | 144.723 | 121.30 | 22414.13 |
| 1228 | 2022.11.02 16:00 | buy | 419 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 1229 | 2022.11.02 16:00 | modify | 419 | 0.10 | 145.320 | 142.920 | 147.720 | ||
| 1230 | 2022.11.02 20:00 | close | 409 | 0.10 | 145.270 | 149.441 | 144.641 | 122.94 | 22537.07 |
| 1231 | 2022.11.02 20:00 | buy | 420 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 1232 | 2022.11.02 20:00 | modify | 420 | 0.10 | 145.270 | 142.870 | 147.670 | ||
| 1233 | 2022.11.03 00:00 | close | 377 | 0.10 | 145.169 | 149.497 | 144.697 | 127.80 | 22664.87 |
| 1234 | 2022.11.03 00:00 | buy | 421 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 1235 | 2022.11.03 00:00 | modify | 421 | 0.10 | 145.169 | 142.769 | 147.569 | ||
| 1236 | 2022.11.03 04:00 | close | 405 | 0.10 | 144.769 | 149.369 | 144.569 | 150.65 | 22815.52 |
| 1237 | 2022.11.03 04:00 | buy | 422 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 1238 | 2022.11.03 04:00 | modify | 422 | 0.10 | 144.769 | 142.369 | 147.169 | ||
| 1239 | 2022.11.03 08:00 | close | 408 | 0.10 | 144.726 | 149.337 | 144.537 | 151.41 | 22966.92 |
| 1240 | 2022.11.03 08:00 | buy | 423 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 1241 | 2022.11.03 08:00 | modify | 423 | 0.10 | 144.726 | 142.326 | 147.126 | ||
| 1242 | 2022.11.03 12:00 | t/p | 374 | 0.10 | 144.384 | 149.184 | 144.384 | 160.71 | 23127.64 |
| 1243 | 2022.11.03 12:00 | t/p | 376 | 0.10 | 144.481 | 149.281 | 144.481 | 160.72 | 23288.36 |
| 1244 | 2022.11.03 12:00 | t/p | 380 | 0.10 | 144.388 | 149.188 | 144.388 | 161.27 | 23449.63 |
| 1245 | 2022.11.03 12:00 | t/p | 381 | 0.10 | 144.515 | 149.315 | 144.515 | 161.28 | 23610.90 |
| 1246 | 2022.11.03 12:00 | t/p | 399 | 0.10 | 144.388 | 149.188 | 144.388 | 164.03 | 23774.94 |
| 1247 | 2022.11.03 12:00 | t/p | 401 | 0.10 | 144.514 | 149.314 | 144.514 | 164.04 | 23938.98 |
| 1248 | 2022.11.03 12:00 | t/p | 402 | 0.10 | 144.449 | 149.249 | 144.449 | 164.03 | 24103.01 |
| 1249 | 2022.11.03 12:00 | t/p | 407 | 0.10 | 144.505 | 149.305 | 144.505 | 164.59 | 24267.60 |
| 1250 | 2022.11.03 12:00 | t/p | 410 | 0.10 | 144.518 | 149.318 | 144.518 | 165.15 | 24432.74 |
| 1251 | 2022.11.03 12:00 | t/p | 411 | 0.10 | 144.497 | 149.297 | 144.497 | 165.14 | 24597.88 |
| 1252 | 2022.11.03 12:00 | buy | 424 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 1253 | 2022.11.03 12:00 | modify | 424 | 0.10 | 144.394 | 141.994 | 146.794 | ||
| 1254 | 2022.11.03 16:00 | t/p | 375 | 0.10 | 144.147 | 148.947 | 144.147 | 160.72 | 24758.61 |
| 1255 | 2022.11.03 16:00 | t/p | 400 | 0.10 | 144.299 | 149.099 | 144.299 | 164.04 | 24922.65 |
| 1256 | 2022.11.03 16:00 | buy | 425 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1257 | 2022.11.03 16:00 | modify | 425 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 1258 | 2022.11.03 20:00 | buy | 426 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 1259 | 2022.11.03 20:00 | modify | 426 | 0.10 | 144.570 | 142.170 | 146.970 | ||
| 1260 | 2022.11.04 00:00 | buy | 427 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 1261 | 2022.11.04 00:00 | modify | 427 | 0.10 | 144.688 | 142.288 | 147.088 | ||
| 1262 | 2022.11.04 04:00 | buy | 428 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 1263 | 2022.11.04 04:00 | modify | 428 | 0.10 | 144.756 | 142.356 | 147.156 | ||
| 1264 | 2022.11.04 08:00 | buy | 429 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 1265 | 2022.11.04 08:00 | modify | 429 | 0.10 | 144.418 | 142.018 | 146.818 | ||
| 1266 | 2022.11.04 12:00 | buy | 430 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 1267 | 2022.11.04 12:00 | modify | 430 | 0.10 | 144.675 | 142.275 | 147.075 | ||
| 1268 | 2022.11.04 16:00 | buy | 431 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 1269 | 2022.11.04 16:00 | modify | 431 | 0.10 | 145.703 | 143.303 | 148.103 | ||
| 1270 | 2022.11.04 20:00 | buy | 432 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 1271 | 2022.11.04 20:00 | modify | 432 | 0.10 | 146.133 | 143.733 | 148.533 | ||
| 1272 | 2022.11.06 20:00 | buy | 433 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 1273 | 2022.11.06 20:00 | modify | 433 | 0.10 | 145.611 | 143.211 | 148.011 | ||
| 1274 | 2022.11.07 00:00 | buy | 434 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1275 | 2022.11.07 00:00 | modify | 434 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 1276 | 2022.11.07 04:00 | buy | 435 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1277 | 2022.11.07 04:00 | modify | 435 | 0.10 | 146.327 | 143.927 | 148.727 | ||
| 1278 | 2022.11.07 08:00 | close | 424 | 0.10 | 146.449 | 141.994 | 146.794 | 143.89 | 25066.54 |
| 1279 | 2022.11.07 08:00 | sell | 436 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 1280 | 2022.11.07 08:00 | modify | 436 | 0.10 | 146.449 | 148.849 | 144.049 | ||
| 1281 | 2022.11.07 12:00 | close | 429 | 0.10 | 146.343 | 142.018 | 146.818 | 134.53 | 25201.07 |
| 1282 | 2022.11.07 12:00 | sell | 437 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 1283 | 2022.11.07 12:00 | modify | 437 | 0.10 | 146.343 | 148.743 | 143.943 | ||
| 1284 | 2022.11.07 16:00 | close | 426 | 0.10 | 146.460 | 142.170 | 146.970 | 132.38 | 25333.46 |
| 1285 | 2022.11.07 16:00 | sell | 438 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1286 | 2022.11.07 16:00 | modify | 438 | 0.10 | 146.460 | 148.860 | 144.060 | ||
| 1287 | 2022.11.07 20:00 | close | 425 | 0.10 | 146.960 | 142.220 | 147.020 | 163.76 | 25497.22 |
| 1288 | 2022.11.07 20:00 | sell | 439 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1289 | 2022.11.07 20:00 | modify | 439 | 0.10 | 146.960 | 149.360 | 144.560 | ||
| 1290 | 2022.11.08 00:00 | close | 430 | 0.10 | 146.877 | 142.275 | 147.075 | 154.14 | 25651.36 |
| 1291 | 2022.11.08 00:00 | sell | 440 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 1292 | 2022.11.08 00:00 | modify | 440 | 0.10 | 146.877 | 149.277 | 144.477 | ||
| 1293 | 2022.11.08 04:00 | close | 427 | 0.10 | 146.842 | 142.288 | 147.088 | 150.79 | 25802.16 |
| 1294 | 2022.11.08 04:00 | sell | 441 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1295 | 2022.11.08 04:00 | modify | 441 | 0.10 | 146.842 | 149.242 | 144.442 | ||
| 1296 | 2022.11.08 08:00 | close | 423 | 0.10 | 146.727 | 142.326 | 147.126 | 140.41 | 25942.57 |
| 1297 | 2022.11.08 08:00 | sell | 442 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 1298 | 2022.11.08 08:00 | modify | 442 | 0.10 | 146.727 | 149.127 | 144.327 | ||
| 1299 | 2022.11.08 12:00 | close | 428 | 0.10 | 146.302 | 142.356 | 147.156 | 108.40 | 26050.97 |
| 1300 | 2022.11.08 12:00 | buy | 443 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 1301 | 2022.11.08 12:00 | modify | 443 | 0.10 | 146.332 | 143.932 | 148.732 | ||
| 1302 | 2022.11.08 16:00 | close | 422 | 0.10 | 146.460 | 142.369 | 147.169 | 118.79 | 26169.77 |
| 1303 | 2022.11.08 16:00 | buy | 444 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1304 | 2022.11.08 16:00 | modify | 444 | 0.10 | 146.490 | 144.090 | 148.890 | ||
| 1305 | 2022.11.08 20:00 | close | 421 | 0.10 | 146.601 | 142.769 | 147.569 | 100.74 | 26270.51 |
| 1306 | 2022.11.08 20:00 | sell | 445 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 1307 | 2022.11.08 20:00 | modify | 445 | 0.10 | 146.601 | 149.001 | 144.201 | ||
| 1308 | 2022.11.09 00:00 | close | 420 | 0.10 | 146.458 | 142.870 | 147.670 | 84.88 | 26355.39 |
| 1309 | 2022.11.09 00:00 | buy | 446 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 1310 | 2022.11.09 00:00 | modify | 446 | 0.10 | 146.488 | 144.088 | 148.888 | ||
| 1311 | 2022.11.09 04:00 | close | 419 | 0.10 | 146.583 | 142.920 | 147.720 | 90.12 | 26445.52 |
| 1312 | 2022.11.09 04:00 | buy | 447 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 1313 | 2022.11.09 04:00 | modify | 447 | 0.10 | 146.613 | 144.213 | 149.013 | ||
| 1314 | 2022.11.09 08:00 | close | 433 | 0.10 | 146.442 | 143.211 | 148.011 | 58.82 | 26504.34 |
| 1315 | 2022.11.09 08:00 | sell | 448 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 1316 | 2022.11.09 08:00 | modify | 448 | 0.10 | 146.442 | 148.842 | 144.042 | ||
| 1317 | 2022.11.09 12:00 | close | 418 | 0.10 | 146.485 | 143.232 | 148.032 | 61.53 | 26565.87 |
| 1318 | 2022.11.09 12:00 | buy | 449 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 1319 | 2022.11.09 12:00 | modify | 449 | 0.10 | 146.515 | 144.115 | 148.915 | ||
| 1320 | 2022.11.09 16:00 | close | 417 | 0.10 | 146.703 | 143.296 | 148.096 | 72.27 | 26638.14 |
| 1321 | 2022.11.09 16:00 | sell | 450 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 1322 | 2022.11.09 16:00 | modify | 450 | 0.10 | 146.703 | 149.103 | 144.303 | ||
| 1323 | 2022.11.09 20:00 | close | 431 | 0.10 | 146.687 | 143.303 | 148.103 | 69.49 | 26707.64 |
| 1324 | 2022.11.09 20:00 | sell | 451 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 1325 | 2022.11.09 20:00 | modify | 451 | 0.10 | 146.687 | 149.087 | 144.287 | ||
| 1326 | 2022.11.10 00:00 | close | 434 | 0.10 | 146.473 | 143.420 | 148.220 | 47.00 | 26754.63 |
| 1327 | 2022.11.10 00:00 | sell | 452 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 1328 | 2022.11.10 00:00 | modify | 452 | 0.10 | 146.473 | 148.873 | 144.073 | ||
| 1329 | 2022.11.10 04:00 | close | 416 | 0.10 | 146.480 | 143.550 | 148.350 | 39.88 | 26794.51 |
| 1330 | 2022.11.10 04:00 | sell | 453 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 1331 | 2022.11.10 04:00 | modify | 453 | 0.10 | 146.480 | 148.880 | 144.080 | ||
| 1332 | 2022.11.10 08:00 | close | 439 | 0.10 | 146.293 | 149.360 | 144.560 | 43.75 | 26838.26 |
| 1333 | 2022.11.10 08:00 | buy | 454 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 1334 | 2022.11.10 08:00 | modify | 454 | 0.10 | 146.293 | 143.893 | 148.693 | ||
| 1335 | 2022.11.10 12:00 | close | 440 | 0.10 | 145.728 | 149.277 | 144.477 | 77.91 | 26916.16 |
| 1336 | 2022.11.10 12:00 | buy | 455 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 1337 | 2022.11.10 12:00 | modify | 455 | 0.10 | 145.728 | 143.328 | 148.128 | ||
| 1338 | 2022.11.10 16:00 | t/p | 436 | 0.10 | 144.049 | 148.849 | 144.049 | 164.59 | 27080.75 |
| 1339 | 2022.11.10 16:00 | t/p | 438 | 0.10 | 144.060 | 148.860 | 144.060 | 164.60 | 27245.34 |
| 1340 | 2022.11.10 16:00 | t/p | 441 | 0.10 | 144.442 | 149.242 | 144.442 | 165.15 | 27410.49 |
| 1341 | 2022.11.10 16:00 | t/p | 442 | 0.10 | 144.327 | 149.127 | 144.327 | 165.15 | 27575.64 |
| 1342 | 2022.11.10 16:00 | s/l | 444 | 0.10 | 144.090 | 144.090 | 148.890 | -166.20 | 27409.44 |
| 1343 | 2022.11.10 16:00 | t/p | 445 | 0.10 | 144.201 | 149.001 | 144.201 | 165.14 | 27574.57 |
| 1344 | 2022.11.10 16:00 | s/l | 446 | 0.10 | 144.088 | 144.088 | 148.888 | -166.50 | 27408.08 |
| 1345 | 2022.11.10 16:00 | s/l | 447 | 0.10 | 144.213 | 144.213 | 149.013 | -166.49 | 27241.59 |
| 1346 | 2022.11.10 16:00 | t/p | 448 | 0.10 | 144.042 | 148.842 | 144.042 | 165.69 | 27407.28 |
| 1347 | 2022.11.10 16:00 | s/l | 449 | 0.10 | 144.115 | 144.115 | 148.915 | -166.50 | 27240.79 |
| 1348 | 2022.11.10 16:00 | t/p | 450 | 0.10 | 144.303 | 149.103 | 144.303 | 165.69 | 27406.48 |
| 1349 | 2022.11.10 16:00 | t/p | 451 | 0.10 | 144.287 | 149.087 | 144.287 | 165.70 | 27572.18 |
| 1350 | 2022.11.10 16:00 | t/p | 452 | 0.10 | 144.073 | 148.873 | 144.073 | 167.36 | 27739.54 |
| 1351 | 2022.11.10 16:00 | t/p | 453 | 0.10 | 144.080 | 148.880 | 144.080 | 167.35 | 27906.89 |
| 1352 | 2022.11.10 16:00 | buy | 456 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 1353 | 2022.11.10 16:00 | modify | 456 | 0.10 | 144.165 | 141.765 | 146.565 | ||
| 1354 | 2022.11.10 20:00 | buy | 457 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 1355 | 2022.11.10 20:00 | modify | 457 | 0.10 | 144.409 | 142.009 | 146.809 | ||
| 1356 | 2022.11.11 00:00 | t/p | 371 | 0.10 | 143.238 | 148.038 | 143.238 | 155.74 | 28062.63 |
| 1357 | 2022.11.11 00:00 | t/p | 373 | 0.10 | 144.005 | 148.805 | 144.005 | 156.29 | 28218.92 |
| 1358 | 2022.11.11 00:00 | t/p | 412 | 0.10 | 143.859 | 148.659 | 143.859 | 160.71 | 28379.63 |
| 1359 | 2022.11.11 00:00 | t/p | 413 | 0.10 | 143.794 | 148.594 | 143.794 | 160.71 | 28540.35 |
| 1360 | 2022.11.11 00:00 | t/p | 414 | 0.10 | 143.957 | 148.757 | 143.957 | 160.72 | 28701.07 |
| 1361 | 2022.11.11 00:00 | t/p | 415 | 0.10 | 143.726 | 148.526 | 143.726 | 161.28 | 28862.35 |
| 1362 | 2022.11.11 00:00 | s/l | 432 | 0.10 | 143.733 | 143.733 | 148.533 | -165.33 | 28697.02 |
| 1363 | 2022.11.11 00:00 | s/l | 435 | 0.10 | 143.927 | 143.927 | 148.727 | -165.62 | 28531.40 |
| 1364 | 2022.11.11 00:00 | t/p | 437 | 0.10 | 143.943 | 148.743 | 143.943 | 164.03 | 28695.43 |
| 1365 | 2022.11.11 00:00 | s/l | 443 | 0.10 | 143.932 | 143.932 | 148.732 | -165.91 | 28529.52 |
| 1366 | 2022.11.11 00:00 | s/l | 454 | 0.10 | 143.893 | 143.893 | 148.693 | -167.08 | 28362.44 |
| 1367 | 2022.11.11 00:00 | s/l | 455 | 0.10 | 143.328 | 143.328 | 148.128 | -167.08 | 28195.36 |
| 1368 | 2022.11.11 00:00 | buy | 458 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 1369 | 2022.11.11 00:00 | modify | 458 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 1370 | 2022.11.11 04:00 | buy | 459 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1371 | 2022.11.11 04:00 | modify | 459 | 0.10 | 144.554 | 142.154 | 146.954 | ||
| 1372 | 2022.11.11 08:00 | buy | 460 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 1373 | 2022.11.11 08:00 | modify | 460 | 0.10 | 144.665 | 142.265 | 147.065 | ||
| 1374 | 2022.11.11 12:00 | t/p | 370 | 0.10 | 143.193 | 147.993 | 143.193 | 155.74 | 28351.10 |
| 1375 | 2022.11.11 12:00 | t/p | 372 | 0.10 | 143.143 | 147.943 | 143.143 | 156.30 | 28507.40 |
| 1376 | 2022.11.11 12:00 | buy | 461 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 1377 | 2022.11.11 12:00 | modify | 461 | 0.10 | 143.577 | 141.177 | 145.977 | ||
| 1378 | 2022.11.11 16:00 | buy | 462 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 1379 | 2022.11.11 16:00 | modify | 462 | 0.10 | 143.620 | 141.220 | 146.020 | ||
| 1380 | 2022.11.11 20:00 | buy | 463 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 1381 | 2022.11.11 20:00 | modify | 463 | 0.10 | 143.524 | 141.124 | 145.924 | ||
| 1382 | 2022.11.13 20:00 | buy | 464 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 1383 | 2022.11.13 20:00 | modify | 464 | 0.10 | 143.745 | 141.345 | 146.145 | ||
| 1384 | 2022.11.14 00:00 | buy | 465 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 1385 | 2022.11.14 00:00 | modify | 465 | 0.10 | 144.207 | 141.807 | 146.607 | ||
| 1386 | 2022.11.14 04:00 | buy | 466 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 1387 | 2022.11.14 04:00 | modify | 466 | 0.10 | 143.667 | 141.267 | 146.067 | ||
| 1388 | 2022.11.14 08:00 | buy | 467 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 1389 | 2022.11.14 08:00 | modify | 467 | 0.10 | 144.093 | 141.693 | 146.493 | ||
| 1390 | 2022.11.14 12:00 | sell | 468 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 1391 | 2022.11.14 12:00 | modify | 468 | 0.10 | 144.544 | 146.944 | 142.144 | ||
| 1392 | 2022.11.14 16:00 | sell | 469 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 1393 | 2022.11.14 16:00 | modify | 469 | 0.10 | 145.027 | 147.427 | 142.627 | ||
| 1394 | 2022.11.14 20:00 | sell | 470 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 1395 | 2022.11.14 20:00 | modify | 470 | 0.10 | 144.844 | 147.244 | 142.444 | ||
| 1396 | 2022.11.15 00:00 | buy | 471 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 1397 | 2022.11.15 00:00 | modify | 471 | 0.10 | 144.596 | 142.196 | 146.996 | ||
| 1398 | 2022.11.15 04:00 | sell | 472 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 1399 | 2022.11.15 04:00 | modify | 472 | 0.10 | 144.886 | 147.286 | 142.486 | ||
| 1400 | 2022.11.15 08:00 | sell | 473 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1401 | 2022.11.15 08:00 | modify | 473 | 0.10 | 145.002 | 147.402 | 142.602 | ||
| 1402 | 2022.11.15 12:00 | sell | 474 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 1403 | 2022.11.15 12:00 | modify | 474 | 0.10 | 144.894 | 147.294 | 142.494 | ||
| 1404 | 2022.11.15 16:00 | buy | 475 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 1405 | 2022.11.15 16:00 | modify | 475 | 0.10 | 144.384 | 141.984 | 146.784 | ||
| 1406 | 2022.11.15 20:00 | buy | 476 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 1407 | 2022.11.15 20:00 | modify | 476 | 0.10 | 144.159 | 141.759 | 146.559 | ||
| 1408 | 2022.11.16 00:00 | buy | 477 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 1409 | 2022.11.16 00:00 | modify | 477 | 0.10 | 143.952 | 141.552 | 146.352 | ||
| 1410 | 2022.11.16 04:00 | sell | 478 | 0.10 | 145.130 | 0.000 | 0.000 | ||
| 1411 | 2022.11.16 04:00 | modify | 478 | 0.10 | 145.130 | 147.530 | 142.730 | ||
| 1412 | 2022.11.16 08:00 | sell | 479 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 1413 | 2022.11.16 08:00 | modify | 479 | 0.10 | 144.980 | 147.380 | 142.580 | ||
| 1414 | 2022.11.16 12:00 | sell | 480 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1415 | 2022.11.16 12:00 | modify | 480 | 0.10 | 145.236 | 147.636 | 142.836 | ||
| 1416 | 2022.11.16 16:00 | sell | 481 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 1417 | 2022.11.16 16:00 | modify | 481 | 0.10 | 144.971 | 147.371 | 142.571 | ||
| 1418 | 2022.11.16 20:00 | sell | 482 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 1419 | 2022.11.16 20:00 | modify | 482 | 0.10 | 144.774 | 147.174 | 142.374 | ||
| 1420 | 2022.11.17 00:00 | sell | 483 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 1421 | 2022.11.17 00:00 | modify | 483 | 0.10 | 144.806 | 147.206 | 142.406 | ||
| 1422 | 2022.11.17 04:00 | close | 463 | 0.10 | 144.775 | 141.124 | 145.924 | 88.99 | 28596.39 |
| 1423 | 2022.11.17 04:00 | buy | 484 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 1424 | 2022.11.17 04:00 | modify | 484 | 0.10 | 144.805 | 142.405 | 147.205 | ||
| 1425 | 2022.11.17 08:00 | close | 461 | 0.10 | 144.787 | 141.177 | 145.977 | 86.13 | 28682.52 |
| 1426 | 2022.11.17 08:00 | buy | 485 | 0.10 | 144.817 | 0.000 | 0.000 | ||
| 1427 | 2022.11.17 08:00 | modify | 485 | 0.10 | 144.817 | 142.417 | 147.217 | ||
| 1428 | 2022.11.17 12:00 | close | 462 | 0.10 | 144.729 | 141.220 | 146.020 | 79.09 | 28761.61 |
| 1429 | 2022.11.17 12:00 | buy | 486 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 1430 | 2022.11.17 12:00 | modify | 486 | 0.10 | 144.759 | 142.359 | 147.159 | ||
| 1431 | 2022.11.17 16:00 | close | 466 | 0.10 | 145.205 | 141.267 | 146.067 | 108.71 | 28870.32 |
| 1432 | 2022.11.17 16:00 | buy | 487 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 1433 | 2022.11.17 16:00 | modify | 487 | 0.10 | 145.235 | 142.835 | 147.635 | ||
| 1434 | 2022.11.17 20:00 | close | 464 | 0.10 | 145.312 | 141.345 | 146.145 | 111.03 | 28981.34 |
| 1435 | 2022.11.17 20:00 | sell | 488 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 1436 | 2022.11.17 20:00 | modify | 488 | 0.10 | 145.312 | 147.712 | 142.912 | ||
| 1437 | 2022.11.18 00:00 | close | 477 | 0.10 | 145.486 | 141.552 | 146.352 | 108.15 | 29089.49 |
| 1438 | 2022.11.18 00:00 | sell | 489 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 1439 | 2022.11.18 00:00 | modify | 489 | 0.10 | 145.486 | 147.886 | 143.086 | ||
| 1440 | 2022.11.18 04:00 | close | 467 | 0.10 | 145.053 | 141.693 | 146.493 | 68.69 | 29158.18 |
| 1441 | 2022.11.18 04:00 | buy | 490 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 1442 | 2022.11.18 04:00 | modify | 490 | 0.10 | 145.083 | 142.683 | 147.483 | ||
| 1443 | 2022.11.18 08:00 | close | 456 | 0.10 | 145.076 | 141.765 | 146.565 | 65.86 | 29224.04 |
| 1444 | 2022.11.18 08:00 | buy | 491 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 1445 | 2022.11.18 08:00 | modify | 491 | 0.10 | 145.106 | 142.706 | 147.506 | ||
| 1446 | 2022.11.18 12:00 | close | 476 | 0.10 | 144.977 | 141.759 | 146.559 | 58.50 | 29282.54 |
| 1447 | 2022.11.18 12:00 | sell | 492 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 1448 | 2022.11.18 12:00 | modify | 492 | 0.10 | 144.977 | 147.377 | 142.577 | ||
| 1449 | 2022.11.18 16:00 | close | 465 | 0.10 | 144.964 | 141.807 | 146.607 | 54.54 | 29337.08 |
| 1450 | 2022.11.18 16:00 | buy | 493 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 1451 | 2022.11.18 16:00 | modify | 493 | 0.10 | 144.994 | 142.594 | 147.394 | ||
| 1452 | 2022.11.18 20:00 | close | 475 | 0.10 | 144.978 | 141.984 | 146.784 | 42.88 | 29379.96 |
| 1453 | 2022.11.18 20:00 | buy | 494 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 1454 | 2022.11.18 20:00 | modify | 494 | 0.10 | 145.008 | 142.608 | 147.408 | ||
| 1455 | 2022.11.20 20:00 | close | 489 | 0.10 | 144.826 | 147.886 | 143.086 | 46.02 | 29425.98 |
| 1456 | 2022.11.20 20:00 | buy | 495 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 1457 | 2022.11.20 20:00 | modify | 495 | 0.10 | 144.826 | 142.426 | 147.226 | ||
| 1458 | 2022.11.21 00:00 | close | 457 | 0.10 | 144.912 | 142.009 | 146.809 | 37.70 | 29463.68 |
| 1459 | 2022.11.21 00:00 | buy | 496 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 1460 | 2022.11.21 00:00 | modify | 496 | 0.10 | 144.942 | 142.542 | 147.342 | ||
| 1461 | 2022.11.21 04:00 | close | 488 | 0.10 | 144.620 | 147.712 | 142.912 | 47.15 | 29510.84 |
| 1462 | 2022.11.21 04:00 | buy | 497 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1463 | 2022.11.21 04:00 | modify | 497 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 1464 | 2022.11.21 08:00 | close | 480 | 0.10 | 144.492 | 147.636 | 142.836 | 49.12 | 29559.95 |
| 1465 | 2022.11.21 08:00 | buy | 498 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 1466 | 2022.11.21 08:00 | modify | 498 | 0.10 | 144.492 | 142.092 | 146.892 | ||
| 1467 | 2022.11.21 12:00 | close | 458 | 0.10 | 145.215 | 142.083 | 146.883 | 53.38 | 29613.33 |
| 1468 | 2022.11.21 12:00 | buy | 499 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 1469 | 2022.11.21 12:00 | modify | 499 | 0.10 | 145.245 | 142.845 | 147.645 | ||
| 1470 | 2022.11.21 16:00 | close | 498 | 0.10 | 145.367 | 142.092 | 146.892 | 61.02 | 29674.35 |
| 1471 | 2022.11.21 16:00 | sell | 500 | 0.10 | 145.367 | 0.000 | 0.000 | ||
| 1472 | 2022.11.21 16:00 | modify | 500 | 0.10 | 145.367 | 147.767 | 142.967 | ||
| 1473 | 2022.11.21 20:00 | close | 459 | 0.10 | 145.584 | 142.154 | 146.954 | 74.15 | 29748.51 |
| 1474 | 2022.11.21 20:00 | sell | 501 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 1475 | 2022.11.21 20:00 | modify | 501 | 0.10 | 145.584 | 147.984 | 143.184 | ||
| 1476 | 2022.11.22 00:00 | close | 471 | 0.10 | 145.569 | 142.196 | 146.996 | 69.90 | 29818.41 |
| 1477 | 2022.11.22 00:00 | sell | 502 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 1478 | 2022.11.22 00:00 | modify | 502 | 0.10 | 145.569 | 147.969 | 143.169 | ||
| 1479 | 2022.11.22 04:00 | close | 497 | 0.10 | 145.472 | 142.220 | 147.020 | 59.70 | 29878.11 |
| 1480 | 2022.11.22 04:00 | sell | 503 | 0.10 | 145.472 | 0.000 | 0.000 | ||
| 1481 | 2022.11.22 04:00 | modify | 503 | 0.10 | 145.472 | 147.872 | 143.072 | ||
| 1482 | 2022.11.22 08:00 | close | 460 | 0.10 | 145.576 | 142.265 | 147.065 | 66.15 | 29944.26 |
| 1483 | 2022.11.22 08:00 | sell | 504 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 1484 | 2022.11.22 08:00 | modify | 504 | 0.10 | 145.576 | 147.976 | 143.176 | ||
| 1485 | 2022.11.22 12:00 | close | 504 | 0.10 | 145.011 | 147.976 | 143.176 | 39.40 | 29983.66 |
| 1486 | 2022.11.22 12:00 | buy | 505 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 1487 | 2022.11.22 12:00 | modify | 505 | 0.10 | 145.011 | 142.611 | 147.411 | ||
| 1488 | 2022.11.22 16:00 | close | 486 | 0.10 | 145.354 | 142.359 | 147.159 | 42.36 | 30026.03 |
| 1489 | 2022.11.22 16:00 | buy | 506 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1490 | 2022.11.22 16:00 | modify | 506 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 1491 | 2022.11.22 20:00 | close | 484 | 0.10 | 145.362 | 142.405 | 147.205 | 39.71 | 30065.74 |
| 1492 | 2022.11.22 20:00 | sell | 507 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 1493 | 2022.11.22 20:00 | modify | 507 | 0.10 | 145.362 | 147.762 | 142.962 | ||
| 1494 | 2022.11.23 00:00 | close | 485 | 0.10 | 145.536 | 142.417 | 147.217 | 51.31 | 30117.05 |
| 1495 | 2022.11.23 00:00 | sell | 508 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 1496 | 2022.11.23 00:00 | modify | 508 | 0.10 | 145.536 | 147.936 | 143.136 | ||
| 1497 | 2022.11.23 04:00 | close | 495 | 0.10 | 145.848 | 142.426 | 147.226 | 72.15 | 30189.20 |
| 1498 | 2022.11.23 04:00 | sell | 509 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 1499 | 2022.11.23 04:00 | modify | 509 | 0.10 | 145.848 | 148.248 | 143.448 | ||
| 1500 | 2022.11.23 08:00 | close | 496 | 0.10 | 146.007 | 142.542 | 147.342 | 74.85 | 30264.06 |
| 1501 | 2022.11.23 08:00 | sell | 510 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 1502 | 2022.11.23 08:00 | modify | 510 | 0.10 | 146.007 | 148.407 | 143.607 | ||
| 1503 | 2022.11.23 12:00 | close | 493 | 0.10 | 145.944 | 142.594 | 147.394 | 67.12 | 30331.18 |
| 1504 | 2022.11.23 12:00 | sell | 511 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 1505 | 2022.11.23 12:00 | modify | 511 | 0.10 | 145.944 | 148.344 | 143.544 | ||
| 1506 | 2022.11.23 16:00 | close | 510 | 0.10 | 145.015 | 148.407 | 143.607 | 69.17 | 30400.35 |
| 1507 | 2022.11.23 16:00 | sell | 512 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1508 | 2022.11.23 16:00 | modify | 512 | 0.10 | 144.985 | 147.385 | 142.585 | ||
| 1509 | 2022.11.23 20:00 | close | 511 | 0.10 | 145.014 | 148.344 | 143.544 | 64.85 | 30465.20 |
| 1510 | 2022.11.23 20:00 | sell | 513 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 1511 | 2022.11.23 20:00 | modify | 513 | 0.10 | 144.984 | 147.384 | 142.584 | ||
| 1512 | 2022.11.24 00:00 | close | 509 | 0.10 | 145.084 | 148.248 | 143.448 | 51.61 | 30516.81 |
| 1513 | 2022.11.24 00:00 | sell | 514 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 1514 | 2022.11.24 00:00 | modify | 514 | 0.10 | 145.054 | 147.454 | 142.654 | ||
| 1515 | 2022.11.24 04:00 | close | 501 | 0.10 | 144.855 | 147.984 | 143.184 | 48.07 | 30564.88 |
| 1516 | 2022.11.24 04:00 | buy | 515 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 1517 | 2022.11.24 04:00 | modify | 515 | 0.10 | 144.855 | 142.455 | 147.255 | ||
| 1518 | 2022.11.24 08:00 | close | 502 | 0.10 | 144.783 | 147.969 | 143.169 | 52.60 | 30617.48 |
| 1519 | 2022.11.24 08:00 | buy | 516 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 1520 | 2022.11.24 08:00 | modify | 516 | 0.10 | 144.783 | 142.383 | 147.183 | ||
| 1521 | 2022.11.24 12:00 | close | 508 | 0.10 | 143.942 | 147.936 | 143.136 | 109.49 | 30726.97 |
| 1522 | 2022.11.24 12:00 | buy | 517 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 1523 | 2022.11.24 12:00 | modify | 517 | 0.10 | 143.942 | 141.542 | 146.342 | ||
| 1524 | 2022.11.24 16:00 | close | 503 | 0.10 | 144.049 | 147.872 | 143.072 | 97.02 | 30823.98 |
| 1525 | 2022.11.24 16:00 | buy | 518 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 1526 | 2022.11.24 16:00 | modify | 518 | 0.10 | 144.049 | 141.649 | 146.449 | ||
| 1527 | 2022.11.24 20:00 | close | 507 | 0.10 | 144.220 | 147.762 | 142.962 | 77.42 | 30901.40 |
| 1528 | 2022.11.24 20:00 | buy | 519 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 1529 | 2022.11.24 20:00 | modify | 519 | 0.10 | 144.220 | 141.820 | 146.620 | ||
| 1530 | 2022.11.25 00:00 | close | 500 | 0.10 | 144.275 | 147.767 | 142.967 | 72.82 | 30974.22 |
| 1531 | 2022.11.25 00:00 | buy | 520 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 1532 | 2022.11.25 00:00 | modify | 520 | 0.10 | 144.275 | 141.875 | 146.675 | ||
| 1533 | 2022.11.25 04:00 | close | 514 | 0.10 | 144.450 | 147.454 | 142.654 | 41.57 | 31015.79 |
| 1534 | 2022.11.25 04:00 | sell | 521 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 1535 | 2022.11.25 04:00 | modify | 521 | 0.10 | 144.420 | 146.820 | 142.020 | ||
| 1536 | 2022.11.25 08:00 | close | 478 | 0.10 | 144.498 | 147.530 | 142.730 | 37.99 | 31053.78 |
| 1537 | 2022.11.25 08:00 | sell | 522 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1538 | 2022.11.25 08:00 | modify | 522 | 0.10 | 144.468 | 146.868 | 142.068 | ||
| 1539 | 2022.11.25 12:00 | close | 517 | 0.10 | 145.019 | 141.542 | 146.342 | 75.39 | 31129.17 |
| 1540 | 2022.11.25 12:00 | sell | 523 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 1541 | 2022.11.25 12:00 | modify | 523 | 0.10 | 145.019 | 147.419 | 142.619 | ||
| 1542 | 2022.11.25 16:00 | close | 518 | 0.10 | 144.882 | 141.649 | 146.449 | 58.38 | 31187.55 |
| 1543 | 2022.11.25 16:00 | sell | 524 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 1544 | 2022.11.25 16:00 | modify | 524 | 0.10 | 144.882 | 147.282 | 142.482 | ||
| 1545 | 2022.11.25 20:00 | close | 519 | 0.10 | 144.733 | 141.820 | 146.620 | 36.07 | 31223.62 |
| 1546 | 2022.11.25 20:00 | sell | 525 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1547 | 2022.11.25 20:00 | modify | 525 | 0.10 | 144.733 | 147.133 | 142.333 | ||
| 1548 | 2022.11.27 20:00 | close | 523 | 0.10 | 144.503 | 147.419 | 142.619 | 35.98 | 31259.60 |
| 1549 | 2022.11.27 20:00 | sell | 526 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1550 | 2022.11.27 20:00 | modify | 526 | 0.10 | 144.473 | 146.873 | 142.073 | ||
| 1551 | 2022.11.28 00:00 | close | 512 | 0.10 | 144.515 | 147.385 | 142.585 | 30.02 | 31289.62 |
| 1552 | 2022.11.28 00:00 | sell | 527 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 1553 | 2022.11.28 00:00 | modify | 527 | 0.10 | 144.485 | 146.885 | 142.085 | ||
| 1554 | 2022.11.28 04:00 | close | 513 | 0.10 | 143.601 | 147.384 | 142.584 | 93.68 | 31383.29 |
| 1555 | 2022.11.28 04:00 | buy | 528 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1556 | 2022.11.28 04:00 | modify | 528 | 0.10 | 143.601 | 141.201 | 146.001 | ||
| 1557 | 2022.11.28 08:00 | close | 469 | 0.10 | 143.509 | 147.427 | 142.627 | 98.11 | 31481.40 |
| 1558 | 2022.11.28 08:00 | buy | 529 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 1559 | 2022.11.28 08:00 | modify | 529 | 0.10 | 143.509 | 141.109 | 145.909 | ||
| 1560 | 2022.11.28 12:00 | close | 529 | 0.10 | 144.694 | 141.109 | 145.909 | 82.64 | 31564.04 |
| 1561 | 2022.11.28 12:00 | sell | 530 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 1562 | 2022.11.28 12:00 | modify | 530 | 0.10 | 144.694 | 147.094 | 142.294 | ||
| 1563 | 2022.11.28 16:00 | close | 528 | 0.10 | 144.297 | 141.201 | 146.001 | 48.53 | 31612.57 |
| 1564 | 2022.11.28 16:00 | sell | 531 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 1565 | 2022.11.28 16:00 | modify | 531 | 0.10 | 144.297 | 146.697 | 141.897 | ||
| 1566 | 2022.11.28 20:00 | close | 492 | 0.10 | 143.594 | 147.377 | 142.577 | 92.02 | 31704.59 |
| 1567 | 2022.11.28 20:00 | buy | 532 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 1568 | 2022.11.28 20:00 | modify | 532 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 1569 | 2022.11.29 00:00 | close | 473 | 0.10 | 143.513 | 147.402 | 142.602 | 96.09 | 31800.68 |
| 1570 | 2022.11.29 00:00 | buy | 533 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 1571 | 2022.11.29 00:00 | modify | 533 | 0.10 | 143.513 | 141.113 | 145.913 | ||
| 1572 | 2022.11.29 04:00 | close | 479 | 0.10 | 143.883 | 147.380 | 142.580 | 69.31 | 31869.99 |
| 1573 | 2022.11.29 04:00 | buy | 534 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 1574 | 2022.11.29 04:00 | modify | 534 | 0.10 | 143.883 | 141.483 | 146.283 | ||
| 1575 | 2022.11.29 08:00 | close | 481 | 0.10 | 143.584 | 147.371 | 142.571 | 89.53 | 31959.52 |
| 1576 | 2022.11.29 08:00 | buy | 535 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 1577 | 2022.11.29 08:00 | modify | 535 | 0.10 | 143.584 | 141.184 | 145.984 | ||
| 1578 | 2022.11.29 12:00 | close | 524 | 0.10 | 143.239 | 147.282 | 142.482 | 113.45 | 32072.97 |
| 1579 | 2022.11.29 12:00 | buy | 536 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 1580 | 2022.11.29 12:00 | modify | 536 | 0.10 | 143.239 | 140.839 | 145.639 | ||
| 1581 | 2022.11.29 16:00 | close | 474 | 0.10 | 143.276 | 147.294 | 142.494 | 105.08 | 32178.05 |
| 1582 | 2022.11.29 16:00 | buy | 537 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1583 | 2022.11.29 16:00 | modify | 537 | 0.10 | 143.276 | 140.876 | 145.676 | ||
| 1584 | 2022.11.29 20:00 | close | 472 | 0.10 | 143.210 | 147.286 | 142.486 | 109.13 | 32287.18 |
| 1585 | 2022.11.29 20:00 | buy | 538 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 1586 | 2022.11.29 20:00 | modify | 538 | 0.10 | 143.210 | 140.810 | 145.610 | ||
| 1587 | 2022.11.30 00:00 | close | 483 | 0.10 | 143.265 | 147.206 | 142.406 | 101.37 | 32388.55 |
| 1588 | 2022.11.30 00:00 | buy | 539 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 1589 | 2022.11.30 00:00 | modify | 539 | 0.10 | 143.265 | 140.865 | 145.665 | ||
| 1590 | 2022.11.30 04:00 | close | 470 | 0.10 | 143.618 | 147.244 | 142.444 | 76.64 | 32465.19 |
| 1591 | 2022.11.30 04:00 | sell | 540 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 1592 | 2022.11.30 04:00 | modify | 540 | 0.10 | 143.588 | 145.988 | 141.188 | ||
| 1593 | 2022.11.30 08:00 | close | 525 | 0.10 | 143.423 | 147.133 | 142.333 | 89.68 | 32554.87 |
| 1594 | 2022.11.30 08:00 | buy | 541 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 1595 | 2022.11.30 08:00 | modify | 541 | 0.10 | 143.423 | 141.023 | 145.823 | ||
| 1596 | 2022.11.30 12:00 | close | 530 | 0.10 | 143.757 | 147.094 | 142.294 | 64.22 | 32619.09 |
| 1597 | 2022.11.30 12:00 | sell | 542 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 1598 | 2022.11.30 12:00 | modify | 542 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 1599 | 2022.11.30 16:00 | close | 482 | 0.10 | 143.691 | 147.174 | 142.374 | 67.78 | 32686.87 |
| 1600 | 2022.11.30 16:00 | sell | 543 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 1601 | 2022.11.30 16:00 | modify | 543 | 0.10 | 143.661 | 146.061 | 141.261 | ||
| 1602 | 2022.11.30 20:00 | close | 527 | 0.10 | 143.689 | 146.885 | 142.085 | 54.40 | 32741.28 |
| 1603 | 2022.11.30 20:00 | sell | 544 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 1604 | 2022.11.30 20:00 | modify | 544 | 0.10 | 143.659 | 146.059 | 141.259 | ||
| 1605 | 2022.12.01 00:00 | close | 526 | 0.10 | 143.199 | 146.873 | 142.073 | 85.51 | 32826.79 |
| 1606 | 2022.12.01 00:00 | sell | 545 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1607 | 2022.12.01 00:00 | modify | 545 | 0.10 | 143.169 | 145.569 | 140.769 | ||
| 1608 | 2022.12.01 04:00 | s/l | 487 | 0.10 | 142.835 | 142.835 | 147.635 | -163.29 | 32663.50 |
| 1609 | 2022.12.01 04:00 | s/l | 490 | 0.10 | 142.683 | 142.683 | 147.483 | -163.58 | 32499.92 |
| 1610 | 2022.12.01 04:00 | s/l | 491 | 0.10 | 142.706 | 142.706 | 147.506 | -163.58 | 32336.34 |
| 1611 | 2022.12.01 04:00 | s/l | 494 | 0.10 | 142.608 | 142.608 | 147.408 | -163.58 | 32172.76 |
| 1612 | 2022.12.01 04:00 | s/l | 499 | 0.10 | 142.845 | 142.845 | 147.645 | -163.87 | 32008.89 |
| 1613 | 2022.12.01 04:00 | s/l | 505 | 0.10 | 142.611 | 142.611 | 147.411 | -164.16 | 31844.73 |
| 1614 | 2022.12.01 04:00 | s/l | 506 | 0.10 | 142.984 | 142.984 | 147.784 | -164.16 | 31680.56 |
| 1615 | 2022.12.01 04:00 | s/l | 515 | 0.10 | 142.455 | 142.455 | 147.255 | -165.33 | 31515.24 |
| 1616 | 2022.12.01 04:00 | buy | 546 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 1617 | 2022.12.01 04:00 | modify | 546 | 0.10 | 142.674 | 140.274 | 145.074 | ||
| 1618 | 2022.12.01 08:00 | t/p | 468 | 0.10 | 142.144 | 146.944 | 142.144 | 156.84 | 31672.08 |
| 1619 | 2022.12.01 08:00 | s/l | 516 | 0.10 | 142.383 | 142.383 | 147.183 | -165.33 | 31506.75 |
| 1620 | 2022.12.01 08:00 | t/p | 521 | 0.10 | 142.020 | 146.820 | 142.020 | 164.04 | 31670.79 |
| 1621 | 2022.12.01 08:00 | t/p | 522 | 0.10 | 142.068 | 146.868 | 142.068 | 164.03 | 31834.82 |
| 1622 | 2022.12.01 08:00 | buy | 547 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 1623 | 2022.12.01 08:00 | modify | 547 | 0.10 | 142.069 | 139.669 | 144.469 | ||
| 1624 | 2022.12.01 12:00 | buy | 548 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 1625 | 2022.12.01 12:00 | modify | 548 | 0.10 | 142.219 | 139.819 | 144.619 | ||
| 1626 | 2022.12.01 16:00 | buy | 549 | 0.10 | 142.570 | 0.000 | 0.000 | ||
| 1627 | 2022.12.01 16:00 | modify | 549 | 0.10 | 142.570 | 140.170 | 144.970 | ||
| 1628 | 2022.12.01 20:00 | buy | 550 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 1629 | 2022.12.01 20:00 | modify | 550 | 0.10 | 142.305 | 139.905 | 144.705 | ||
| 1630 | 2022.12.02 00:00 | buy | 551 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 1631 | 2022.12.02 00:00 | modify | 551 | 0.10 | 142.311 | 139.911 | 144.711 | ||
| 1632 | 2022.12.02 04:00 | buy | 552 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 1633 | 2022.12.02 04:00 | modify | 552 | 0.10 | 142.271 | 139.871 | 144.671 | ||
| 1634 | 2022.12.02 08:00 | s/l | 520 | 0.10 | 141.875 | 141.875 | 146.675 | -165.33 | 31669.49 |
| 1635 | 2022.12.02 08:00 | t/p | 531 | 0.10 | 141.897 | 146.697 | 141.897 | 164.03 | 31833.53 |
| 1636 | 2022.12.02 08:00 | buy | 553 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 1637 | 2022.12.02 08:00 | modify | 553 | 0.10 | 141.793 | 139.393 | 144.193 | ||
| 1638 | 2022.12.02 12:00 | s/l | 532 | 0.10 | 141.194 | 141.194 | 145.994 | -165.62 | 31667.91 |
| 1639 | 2022.12.02 12:00 | s/l | 533 | 0.10 | 141.113 | 141.113 | 145.913 | -165.91 | 31501.99 |
| 1640 | 2022.12.02 12:00 | s/l | 534 | 0.10 | 141.483 | 141.483 | 146.283 | -165.91 | 31336.08 |
| 1641 | 2022.12.02 12:00 | s/l | 535 | 0.10 | 141.184 | 141.184 | 145.984 | -165.91 | 31170.17 |
| 1642 | 2022.12.02 12:00 | s/l | 536 | 0.10 | 140.839 | 140.839 | 145.639 | -165.91 | 31004.26 |
| 1643 | 2022.12.02 12:00 | s/l | 537 | 0.10 | 140.876 | 140.876 | 145.676 | -165.91 | 30838.35 |
| 1644 | 2022.12.02 12:00 | s/l | 538 | 0.10 | 140.810 | 140.810 | 145.610 | -165.91 | 30672.43 |
| 1645 | 2022.12.02 12:00 | s/l | 539 | 0.10 | 140.865 | 140.865 | 145.665 | -166.19 | 30506.24 |
| 1646 | 2022.12.02 12:00 | t/p | 540 | 0.10 | 141.188 | 145.988 | 141.188 | 165.14 | 30671.38 |
| 1647 | 2022.12.02 12:00 | s/l | 541 | 0.10 | 141.023 | 141.023 | 145.823 | -166.20 | 30505.17 |
| 1648 | 2022.12.02 12:00 | t/p | 542 | 0.10 | 141.327 | 146.127 | 141.327 | 165.14 | 30670.31 |
| 1649 | 2022.12.02 12:00 | t/p | 543 | 0.10 | 141.261 | 146.061 | 141.261 | 165.14 | 30835.45 |
| 1650 | 2022.12.02 12:00 | t/p | 544 | 0.10 | 141.259 | 146.059 | 141.259 | 165.14 | 31000.59 |
| 1651 | 2022.12.02 12:00 | buy | 554 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 1652 | 2022.12.02 12:00 | modify | 554 | 0.10 | 141.230 | 138.830 | 143.630 | ||
| 1653 | 2022.12.02 16:00 | buy | 555 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 1654 | 2022.12.02 16:00 | modify | 555 | 0.10 | 141.909 | 139.509 | 144.309 | ||
| 1655 | 2022.12.02 20:00 | buy | 556 | 0.10 | 141.674 | 0.000 | 0.000 | ||
| 1656 | 2022.12.02 20:00 | modify | 556 | 0.10 | 141.674 | 139.274 | 144.074 | ||
| 1657 | 2022.12.04 20:00 | buy | 557 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 1658 | 2022.12.04 20:00 | modify | 557 | 0.10 | 141.649 | 139.249 | 144.049 | ||
| 1659 | 2022.12.05 00:00 | buy | 558 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 1660 | 2022.12.05 00:00 | modify | 558 | 0.10 | 141.812 | 139.412 | 144.212 | ||
| 1661 | 2022.12.05 04:00 | buy | 559 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 1662 | 2022.12.05 04:00 | modify | 559 | 0.10 | 142.123 | 139.723 | 144.523 | ||
| 1663 | 2022.12.05 08:00 | sell | 560 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 1664 | 2022.12.05 08:00 | modify | 560 | 0.10 | 142.409 | 144.809 | 140.009 | ||
| 1665 | 2022.12.05 12:00 | sell | 561 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 1666 | 2022.12.05 12:00 | modify | 561 | 0.10 | 142.913 | 145.313 | 140.513 | ||
| 1667 | 2022.12.05 16:00 | sell | 562 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 1668 | 2022.12.05 16:00 | modify | 562 | 0.10 | 143.476 | 145.876 | 141.076 | ||
| 1669 | 2022.12.05 20:00 | sell | 563 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 1670 | 2022.12.05 20:00 | modify | 563 | 0.10 | 143.403 | 145.803 | 141.003 | ||
| 1671 | 2022.12.06 00:00 | sell | 564 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 1672 | 2022.12.06 00:00 | modify | 564 | 0.10 | 143.357 | 145.757 | 140.957 | ||
| 1673 | 2022.12.06 04:00 | t/p | 554 | 0.10 | 143.630 | 138.830 | 143.630 | 167.95 | 31168.54 |
| 1674 | 2022.12.06 04:00 | sell | 565 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 1675 | 2022.12.06 04:00 | modify | 565 | 0.10 | 143.655 | 146.055 | 141.255 | ||
| 1676 | 2022.12.06 08:00 | sell | 566 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 1677 | 2022.12.06 08:00 | modify | 566 | 0.10 | 143.656 | 146.056 | 141.256 | ||
| 1678 | 2022.12.06 12:00 | sell | 567 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 1679 | 2022.12.06 12:00 | modify | 567 | 0.10 | 143.338 | 145.738 | 140.938 | ||
| 1680 | 2022.12.06 16:00 | sell | 568 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1681 | 2022.12.06 16:00 | modify | 568 | 0.10 | 143.481 | 145.881 | 141.081 | ||
| 1682 | 2022.12.06 20:00 | sell | 569 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 1683 | 2022.12.06 20:00 | modify | 569 | 0.10 | 143.256 | 145.656 | 140.856 | ||
| 1684 | 2022.12.07 00:00 | sell | 570 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 1685 | 2022.12.07 00:00 | modify | 570 | 0.10 | 143.276 | 145.676 | 140.876 | ||
| 1686 | 2022.12.07 04:00 | sell | 571 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 1687 | 2022.12.07 04:00 | modify | 571 | 0.10 | 143.536 | 145.936 | 141.136 | ||
| 1688 | 2022.12.07 08:00 | sell | 572 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 1689 | 2022.12.07 08:00 | modify | 572 | 0.10 | 143.731 | 146.131 | 141.331 | ||
| 1690 | 2022.12.07 12:00 | t/p | 547 | 0.10 | 144.469 | 139.669 | 144.469 | 168.54 | 31337.08 |
| 1691 | 2022.12.07 12:00 | t/p | 553 | 0.10 | 144.193 | 139.393 | 144.193 | 168.24 | 31505.32 |
| 1692 | 2022.12.07 12:00 | t/p | 555 | 0.10 | 144.309 | 139.509 | 144.309 | 168.24 | 31673.57 |
| 1693 | 2022.12.07 12:00 | t/p | 556 | 0.10 | 144.074 | 139.274 | 144.074 | 168.24 | 31841.81 |
| 1694 | 2022.12.07 12:00 | t/p | 557 | 0.10 | 144.049 | 139.249 | 144.049 | 168.24 | 32010.06 |
| 1695 | 2022.12.07 12:00 | t/p | 558 | 0.10 | 144.212 | 139.412 | 144.212 | 167.95 | 32178.01 |
| 1696 | 2022.12.07 12:00 | sell | 573 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 1697 | 2022.12.07 12:00 | modify | 573 | 0.10 | 144.387 | 146.787 | 141.987 | ||
| 1698 | 2022.12.07 16:00 | t/p | 559 | 0.10 | 144.523 | 139.723 | 144.523 | 167.95 | 32345.96 |
| 1699 | 2022.12.07 16:00 | sell | 574 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 1700 | 2022.12.07 16:00 | modify | 574 | 0.10 | 143.577 | 145.977 | 141.177 | ||
| 1701 | 2022.12.07 20:00 | sell | 575 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 1702 | 2022.12.07 20:00 | modify | 575 | 0.10 | 143.299 | 145.699 | 140.899 | ||
| 1703 | 2022.12.08 00:00 | sell | 576 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 1704 | 2022.12.08 00:00 | modify | 576 | 0.10 | 143.354 | 145.754 | 140.954 | ||
| 1705 | 2022.12.08 04:00 | sell | 577 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 1706 | 2022.12.08 04:00 | modify | 577 | 0.10 | 143.718 | 146.118 | 141.318 | ||
| 1707 | 2022.12.08 08:00 | sell | 578 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 1708 | 2022.12.08 08:00 | modify | 578 | 0.10 | 143.892 | 146.292 | 141.492 | ||
| 1709 | 2022.12.08 12:00 | sell | 579 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 1710 | 2022.12.08 12:00 | modify | 579 | 0.10 | 143.748 | 146.148 | 141.348 | ||
| 1711 | 2022.12.08 16:00 | sell | 580 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 1712 | 2022.12.08 16:00 | modify | 580 | 0.10 | 143.945 | 146.345 | 141.545 | ||
| 1713 | 2022.12.08 20:00 | close | 548 | 0.10 | 144.317 | 139.819 | 144.619 | 148.35 | 32494.31 |
| 1714 | 2022.12.08 20:00 | sell | 581 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 1715 | 2022.12.08 20:00 | modify | 581 | 0.10 | 144.317 | 146.717 | 141.917 | ||
| 1716 | 2022.12.09 00:00 | close | 552 | 0.10 | 144.227 | 139.871 | 144.671 | 138.44 | 32632.75 |
| 1717 | 2022.12.09 00:00 | sell | 582 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 1718 | 2022.12.09 00:00 | modify | 582 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 1719 | 2022.12.09 04:00 | close | 550 | 0.10 | 143.756 | 139.905 | 144.705 | 103.52 | 32736.28 |
| 1720 | 2022.12.09 04:00 | sell | 583 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 1721 | 2022.12.09 04:00 | modify | 583 | 0.10 | 143.756 | 146.156 | 141.356 | ||
| 1722 | 2022.12.09 08:00 | close | 551 | 0.10 | 144.088 | 139.911 | 144.711 | 125.96 | 32862.24 |
| 1723 | 2022.12.09 08:00 | sell | 584 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 1724 | 2022.12.09 08:00 | modify | 584 | 0.10 | 144.088 | 146.488 | 141.688 | ||
| 1725 | 2022.12.09 12:00 | close | 573 | 0.10 | 143.397 | 146.787 | 141.987 | 66.83 | 32929.07 |
| 1726 | 2022.12.09 12:00 | sell | 585 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 1727 | 2022.12.09 12:00 | modify | 585 | 0.10 | 143.367 | 145.767 | 140.967 | ||
| 1728 | 2022.12.09 16:00 | close | 549 | 0.10 | 143.978 | 140.170 | 144.970 | 100.52 | 33029.59 |
| 1729 | 2022.12.09 16:00 | sell | 586 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 1730 | 2022.12.09 16:00 | modify | 586 | 0.10 | 143.978 | 146.378 | 141.578 | ||
| 1731 | 2022.12.09 20:00 | close | 546 | 0.10 | 143.934 | 140.274 | 145.074 | 90.20 | 33119.79 |
| 1732 | 2022.12.09 20:00 | sell | 587 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 1733 | 2022.12.09 20:00 | modify | 587 | 0.10 | 143.934 | 146.334 | 141.534 | ||
| 1734 | 2022.12.11 20:00 | close | 581 | 0.10 | 143.675 | 146.717 | 141.917 | 44.22 | 33164.01 |
| 1735 | 2022.12.11 20:00 | sell | 588 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 1736 | 2022.12.11 20:00 | modify | 588 | 0.10 | 143.645 | 146.045 | 141.245 | ||
| 1737 | 2022.12.12 00:00 | close | 582 | 0.10 | 143.871 | 146.627 | 141.827 | 24.27 | 33188.28 |
| 1738 | 2022.12.12 00:00 | buy | 589 | 0.10 | 143.871 | 0.000 | 0.000 | ||
| 1739 | 2022.12.12 00:00 | modify | 589 | 0.10 | 143.871 | 141.471 | 146.271 | ||
| 1740 | 2022.12.12 04:00 | close | 584 | 0.10 | 143.898 | 146.488 | 141.688 | 12.70 | 33200.97 |
| 1741 | 2022.12.12 04:00 | buy | 590 | 0.10 | 143.898 | 0.000 | 0.000 | ||
| 1742 | 2022.12.12 04:00 | modify | 590 | 0.10 | 143.898 | 141.498 | 146.298 | ||
| 1743 | 2022.12.12 08:00 | close | 586 | 0.10 | 143.913 | 146.378 | 141.578 | 3.99 | 33204.96 |
| 1744 | 2022.12.12 08:00 | sell | 591 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 1745 | 2022.12.12 08:00 | modify | 591 | 0.10 | 143.883 | 146.283 | 141.483 | ||
| 1746 | 2022.12.12 12:00 | close | 589 | 0.10 | 144.553 | 141.471 | 146.271 | 47.56 | 33252.52 |
| 1747 | 2022.12.12 12:00 | sell | 592 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 1748 | 2022.12.12 12:00 | modify | 592 | 0.10 | 144.553 | 146.953 | 142.153 | ||
| 1749 | 2022.12.12 16:00 | s/l | 560 | 0.10 | 144.809 | 144.809 | 140.009 | -171.22 | 33081.30 |
| 1750 | 2022.12.12 16:00 | sell | 593 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 1751 | 2022.12.12 16:00 | modify | 593 | 0.10 | 144.593 | 146.993 | 142.193 | ||
| 1752 | 2022.12.12 20:00 | close | 590 | 0.10 | 144.963 | 141.498 | 146.298 | 74.27 | 33155.57 |
| 1753 | 2022.12.12 20:00 | sell | 594 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 1754 | 2022.12.12 20:00 | modify | 594 | 0.10 | 144.963 | 147.363 | 142.563 | ||
| 1755 | 2022.12.13 00:00 | close | 594 | 0.10 | 144.981 | 147.363 | 142.563 | -1.81 | 33153.76 |
| 1756 | 2022.12.13 00:00 | sell | 595 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 1757 | 2022.12.13 00:00 | modify | 595 | 0.10 | 144.951 | 147.351 | 142.551 | ||
| 1758 | 2022.12.13 04:00 | s/l | 561 | 0.10 | 145.313 | 145.313 | 140.513 | -171.78 | 32981.97 |
| 1759 | 2022.12.13 04:00 | sell | 596 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 1760 | 2022.12.13 04:00 | modify | 596 | 0.10 | 145.086 | 147.486 | 142.686 | ||
| 1761 | 2022.12.13 08:00 | close | 596 | 0.10 | 145.019 | 147.486 | 142.686 | 4.67 | 32986.64 |
| 1762 | 2022.12.13 08:00 | sell | 597 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 1763 | 2022.12.13 08:00 | modify | 597 | 0.10 | 144.989 | 147.389 | 142.589 | ||
| 1764 | 2022.12.13 12:00 | close | 597 | 0.10 | 144.951 | 147.389 | 142.589 | 2.64 | 32989.28 |
| 1765 | 2022.12.13 12:00 | sell | 598 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 1766 | 2022.12.13 12:00 | modify | 598 | 0.10 | 144.921 | 147.321 | 142.521 | ||
| 1767 | 2022.12.13 16:00 | close | 595 | 0.10 | 143.821 | 147.351 | 142.551 | 78.80 | 33068.08 |
| 1768 | 2022.12.13 16:00 | sell | 599 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 1769 | 2022.12.13 16:00 | modify | 599 | 0.10 | 143.791 | 146.191 | 141.391 | ||
| 1770 | 2022.12.13 20:00 | close | 598 | 0.10 | 144.121 | 147.321 | 142.521 | 55.78 | 33123.86 |
| 1771 | 2022.12.13 20:00 | sell | 600 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 1772 | 2022.12.13 20:00 | modify | 600 | 0.10 | 144.091 | 146.491 | 141.691 | ||
| 1773 | 2022.12.14 00:00 | close | 593 | 0.10 | 144.067 | 146.993 | 142.193 | 35.57 | 33159.44 |
| 1774 | 2022.12.14 00:00 | sell | 601 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 1775 | 2022.12.14 00:00 | modify | 601 | 0.10 | 144.037 | 146.437 | 141.637 | ||
| 1776 | 2022.12.14 04:00 | close | 592 | 0.10 | 144.032 | 146.953 | 142.153 | 35.22 | 33194.66 |
| 1777 | 2022.12.14 04:00 | sell | 602 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 1778 | 2022.12.14 04:00 | modify | 602 | 0.10 | 144.002 | 146.402 | 141.602 | ||
| 1779 | 2022.12.14 08:00 | close | 600 | 0.10 | 144.031 | 146.491 | 141.691 | 3.64 | 33198.30 |
| 1780 | 2022.12.14 08:00 | sell | 603 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 1781 | 2022.12.14 08:00 | modify | 603 | 0.10 | 144.001 | 146.401 | 141.601 | ||
| 1782 | 2022.12.14 12:00 | close | 601 | 0.10 | 143.766 | 146.437 | 141.637 | 18.90 | 33217.20 |
| 1783 | 2022.12.14 12:00 | buy | 604 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 1784 | 2022.12.14 12:00 | modify | 604 | 0.10 | 143.766 | 141.366 | 146.166 | ||
| 1785 | 2022.12.14 16:00 | close | 602 | 0.10 | 143.610 | 146.402 | 141.602 | 27.33 | 33244.53 |
| 1786 | 2022.12.14 16:00 | buy | 605 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 1787 | 2022.12.14 16:00 | modify | 605 | 0.10 | 143.610 | 141.210 | 146.010 | ||
| 1788 | 2022.12.14 20:00 | close | 605 | 0.10 | 144.399 | 141.210 | 146.010 | 55.03 | 33299.56 |
| 1789 | 2022.12.14 20:00 | sell | 606 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 1790 | 2022.12.14 20:00 | modify | 606 | 0.10 | 144.399 | 146.799 | 141.999 | ||
| 1791 | 2022.12.15 00:00 | close | 604 | 0.10 | 144.511 | 141.366 | 146.166 | 52.83 | 33352.39 |
| 1792 | 2022.12.15 00:00 | sell | 607 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 1793 | 2022.12.15 00:00 | modify | 607 | 0.10 | 144.511 | 146.911 | 142.111 | ||
| 1794 | 2022.12.15 04:00 | close | 607 | 0.10 | 144.452 | 146.911 | 142.111 | 4.11 | 33356.50 |
| 1795 | 2022.12.15 04:00 | sell | 608 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1796 | 2022.12.15 04:00 | modify | 608 | 0.10 | 144.422 | 146.822 | 142.022 | ||
| 1797 | 2022.12.15 08:00 | close | 608 | 0.10 | 144.601 | 146.822 | 142.022 | -12.48 | 33344.02 |
| 1798 | 2022.12.15 08:00 | sell | 609 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 1799 | 2022.12.15 08:00 | modify | 609 | 0.10 | 144.571 | 146.971 | 142.171 | ||
| 1800 | 2022.12.15 12:00 | close | 609 | 0.10 | 145.067 | 146.971 | 142.171 | -34.58 | 33309.44 |
| 1801 | 2022.12.15 12:00 | sell | 610 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 1802 | 2022.12.15 12:00 | modify | 610 | 0.10 | 145.037 | 147.437 | 142.637 | ||
| 1803 | 2022.12.15 16:00 | s/l | 545 | 0.10 | 145.569 | 145.569 | 140.769 | -175.10 | 33134.34 |
| 1804 | 2022.12.15 16:00 | s/l | 562 | 0.10 | 145.876 | 145.876 | 141.076 | -174.00 | 32960.34 |
| 1805 | 2022.12.15 16:00 | s/l | 563 | 0.10 | 145.803 | 145.803 | 141.003 | -174.00 | 32786.35 |
| 1806 | 2022.12.15 16:00 | s/l | 564 | 0.10 | 145.757 | 145.757 | 140.957 | -173.44 | 32612.91 |
| 1807 | 2022.12.15 16:00 | s/l | 565 | 0.10 | 146.055 | 146.055 | 141.255 | -173.44 | 32439.46 |
| 1808 | 2022.12.15 16:00 | s/l | 566 | 0.10 | 146.056 | 146.056 | 141.256 | -173.44 | 32266.02 |
| 1809 | 2022.12.15 16:00 | s/l | 567 | 0.10 | 145.738 | 145.738 | 140.938 | -173.43 | 32092.59 |
| 1810 | 2022.12.15 16:00 | s/l | 568 | 0.10 | 145.881 | 145.881 | 141.081 | -173.44 | 31919.14 |
| 1811 | 2022.12.15 16:00 | s/l | 569 | 0.10 | 145.656 | 145.656 | 140.856 | -173.44 | 31745.70 |
| 1812 | 2022.12.15 16:00 | s/l | 570 | 0.10 | 145.676 | 145.676 | 140.876 | -172.88 | 31572.82 |
| 1813 | 2022.12.15 16:00 | s/l | 571 | 0.10 | 145.936 | 145.936 | 141.136 | -172.88 | 31399.94 |
| 1814 | 2022.12.15 16:00 | s/l | 572 | 0.10 | 146.131 | 146.131 | 141.331 | -172.89 | 31227.05 |
| 1815 | 2022.12.15 16:00 | s/l | 574 | 0.10 | 145.977 | 145.977 | 141.177 | -172.89 | 31054.16 |
| 1816 | 2022.12.15 16:00 | s/l | 575 | 0.10 | 145.699 | 145.699 | 140.899 | -172.88 | 30881.28 |
| 1817 | 2022.12.15 16:00 | s/l | 576 | 0.10 | 145.754 | 145.754 | 140.954 | -171.23 | 30710.05 |
| 1818 | 2022.12.15 16:00 | s/l | 577 | 0.10 | 146.118 | 146.118 | 141.318 | -171.22 | 30538.83 |
| 1819 | 2022.12.15 16:00 | s/l | 578 | 0.10 | 146.292 | 146.292 | 141.492 | -171.22 | 30367.61 |
| 1820 | 2022.12.15 16:00 | s/l | 579 | 0.10 | 146.148 | 146.148 | 141.348 | -171.22 | 30196.39 |
| 1821 | 2022.12.15 16:00 | s/l | 580 | 0.10 | 146.345 | 146.345 | 141.545 | -171.22 | 30025.17 |
| 1822 | 2022.12.15 16:00 | s/l | 583 | 0.10 | 146.156 | 146.156 | 141.356 | -170.67 | 29854.50 |
| 1823 | 2022.12.15 16:00 | s/l | 585 | 0.10 | 145.767 | 145.767 | 140.967 | -170.68 | 29683.82 |
| 1824 | 2022.12.15 16:00 | s/l | 587 | 0.10 | 146.334 | 146.334 | 141.534 | -170.67 | 29513.15 |
| 1825 | 2022.12.15 16:00 | s/l | 588 | 0.10 | 146.045 | 146.045 | 141.245 | -170.67 | 29342.49 |
| 1826 | 2022.12.15 16:00 | s/l | 591 | 0.10 | 146.283 | 146.283 | 141.483 | -170.12 | 29172.36 |
| 1827 | 2022.12.15 16:00 | s/l | 599 | 0.10 | 146.191 | 146.191 | 141.391 | -169.56 | 29002.80 |
| 1828 | 2022.12.15 16:00 | s/l | 603 | 0.10 | 146.401 | 146.401 | 141.601 | -169.02 | 28833.78 |
| 1829 | 2022.12.15 16:00 | sell | 611 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 1830 | 2022.12.15 16:00 | modify | 611 | 0.10 | 146.528 | 148.928 | 144.128 | ||
| 1831 | 2022.12.15 20:00 | sell | 612 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1832 | 2022.12.15 20:00 | modify | 612 | 0.10 | 146.450 | 148.850 | 144.050 | ||
| 1833 | 2022.12.16 00:00 | sell | 613 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1834 | 2022.12.16 00:00 | modify | 613 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 1835 | 2022.12.16 04:00 | sell | 614 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 1836 | 2022.12.16 04:00 | modify | 614 | 0.10 | 146.212 | 148.612 | 143.812 | ||
| 1837 | 2022.12.16 08:00 | sell | 615 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 1838 | 2022.12.16 08:00 | modify | 615 | 0.10 | 145.892 | 148.292 | 143.492 | ||
| 1839 | 2022.12.16 12:00 | sell | 616 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 1840 | 2022.12.16 12:00 | modify | 616 | 0.10 | 145.727 | 148.127 | 143.327 | ||
| 1841 | 2022.12.16 16:00 | buy | 617 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 1842 | 2022.12.16 16:00 | modify | 617 | 0.10 | 145.089 | 142.689 | 147.489 | ||
| 1843 | 2022.12.16 20:00 | buy | 618 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 1844 | 2022.12.16 20:00 | modify | 618 | 0.10 | 144.758 | 142.358 | 147.158 | ||
| 1845 | 2022.12.18 20:00 | t/p | 611 | 0.10 | 144.128 | 148.928 | 144.128 | 166.80 | 29000.58 |
| 1846 | 2022.12.18 20:00 | t/p | 612 | 0.10 | 144.050 | 148.850 | 144.050 | 166.80 | 29167.37 |
| 1847 | 2022.12.18 20:00 | t/p | 613 | 0.10 | 144.140 | 148.940 | 144.140 | 167.36 | 29334.73 |
| 1848 | 2022.12.18 20:00 | buy | 619 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 1849 | 2022.12.18 20:00 | modify | 619 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 1850 | 2022.12.19 00:00 | buy | 620 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 1851 | 2022.12.19 00:00 | modify | 620 | 0.10 | 144.574 | 142.174 | 146.974 | ||
| 1852 | 2022.12.19 04:00 | buy | 621 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 1853 | 2022.12.19 04:00 | modify | 621 | 0.10 | 144.579 | 142.179 | 146.979 | ||
| 1854 | 2022.12.19 08:00 | buy | 622 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 1855 | 2022.12.19 08:00 | modify | 622 | 0.10 | 144.355 | 141.955 | 146.755 | ||
| 1856 | 2022.12.19 12:00 | buy | 623 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 1857 | 2022.12.19 12:00 | modify | 623 | 0.10 | 144.606 | 142.206 | 147.006 | ||
| 1858 | 2022.12.19 16:00 | buy | 624 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 1859 | 2022.12.19 16:00 | modify | 624 | 0.10 | 144.942 | 142.542 | 147.342 | ||
| 1860 | 2022.12.19 20:00 | sell | 625 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 1861 | 2022.12.19 20:00 | modify | 625 | 0.10 | 145.251 | 147.651 | 142.851 | ||
| 1862 | 2022.12.20 00:00 | sell | 626 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 1863 | 2022.12.20 00:00 | modify | 626 | 0.10 | 145.353 | 147.753 | 142.953 | ||
| 1864 | 2022.12.20 04:00 | t/p | 606 | 0.10 | 141.999 | 146.799 | 141.999 | 164.03 | 29498.77 |
| 1865 | 2022.12.20 04:00 | t/p | 610 | 0.10 | 142.637 | 147.437 | 142.637 | 165.69 | 29664.46 |
| 1866 | 2022.12.20 04:00 | t/p | 614 | 0.10 | 143.812 | 148.612 | 143.812 | 166.25 | 29830.71 |
| 1867 | 2022.12.20 04:00 | t/p | 615 | 0.10 | 143.492 | 148.292 | 143.492 | 166.24 | 29996.95 |
| 1868 | 2022.12.20 04:00 | t/p | 616 | 0.10 | 143.327 | 148.127 | 143.327 | 166.25 | 30163.21 |
| 1869 | 2022.12.20 04:00 | s/l | 617 | 0.10 | 142.689 | 142.689 | 147.489 | -166.78 | 29996.43 |
| 1870 | 2022.12.20 04:00 | s/l | 618 | 0.10 | 142.358 | 142.358 | 147.158 | -166.79 | 29829.64 |
| 1871 | 2022.12.20 04:00 | s/l | 619 | 0.10 | 141.495 | 141.495 | 146.295 | -166.79 | 29662.86 |
| 1872 | 2022.12.20 04:00 | s/l | 620 | 0.10 | 142.174 | 142.174 | 146.974 | -167.08 | 29495.78 |
| 1873 | 2022.12.20 04:00 | s/l | 621 | 0.10 | 142.179 | 142.179 | 146.979 | -167.08 | 29328.70 |
| 1874 | 2022.12.20 04:00 | s/l | 622 | 0.10 | 141.955 | 141.955 | 146.755 | -167.08 | 29161.62 |
| 1875 | 2022.12.20 04:00 | s/l | 623 | 0.10 | 142.206 | 142.206 | 147.006 | -167.08 | 28994.54 |
| 1876 | 2022.12.20 04:00 | s/l | 624 | 0.10 | 142.542 | 142.542 | 147.342 | -167.08 | 28827.47 |
| 1877 | 2022.12.20 04:00 | t/p | 625 | 0.10 | 142.851 | 147.651 | 142.851 | 166.80 | 28994.26 |
| 1878 | 2022.12.20 04:00 | t/p | 626 | 0.10 | 142.953 | 147.753 | 142.953 | 167.36 | 29161.62 |
| 1879 | 2022.12.20 04:00 | buy | 627 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 1880 | 2022.12.20 04:00 | modify | 627 | 0.10 | 141.590 | 139.190 | 143.990 | ||
| 1881 | 2022.12.20 08:00 | buy | 628 | 0.10 | 140.728 | 0.000 | 0.000 | ||
| 1882 | 2022.12.20 08:00 | modify | 628 | 0.10 | 140.728 | 138.328 | 143.128 | ||
| 1883 | 2022.12.20 12:00 | buy | 629 | 0.10 | 140.997 | 0.000 | 0.000 | ||
| 1884 | 2022.12.20 12:00 | modify | 629 | 0.10 | 140.997 | 138.597 | 143.397 | ||
| 1885 | 2022.12.20 16:00 | buy | 630 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 1886 | 2022.12.20 16:00 | modify | 630 | 0.10 | 139.820 | 137.420 | 142.220 | ||
| 1887 | 2022.12.20 20:00 | s/l | 627 | 0.10 | 139.190 | 139.190 | 143.990 | -167.37 | 28994.25 |
| 1888 | 2022.12.20 20:00 | buy | 631 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 1889 | 2022.12.20 20:00 | modify | 631 | 0.10 | 139.712 | 137.312 | 142.112 | ||
| 1890 | 2022.12.21 00:00 | buy | 632 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 1891 | 2022.12.21 00:00 | modify | 632 | 0.10 | 140.159 | 137.759 | 142.559 | ||
| 1892 | 2022.12.21 04:00 | buy | 633 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 1893 | 2022.12.21 04:00 | modify | 633 | 0.10 | 140.233 | 137.833 | 142.633 | ||
| 1894 | 2022.12.21 08:00 | buy | 634 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 1895 | 2022.12.21 08:00 | modify | 634 | 0.10 | 140.129 | 137.729 | 142.529 | ||
| 1896 | 2022.12.21 12:00 | buy | 635 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 1897 | 2022.12.21 12:00 | modify | 635 | 0.10 | 139.847 | 137.447 | 142.247 | ||
| 1898 | 2022.12.21 16:00 | buy | 636 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 1899 | 2022.12.21 16:00 | modify | 636 | 0.10 | 140.124 | 137.724 | 142.524 | ||
| 1900 | 2022.12.21 20:00 | buy | 637 | 0.10 | 140.317 | 0.000 | 0.000 | ||
| 1901 | 2022.12.21 20:00 | modify | 637 | 0.10 | 140.317 | 137.917 | 142.717 | ||
| 1902 | 2022.12.22 00:00 | buy | 638 | 0.10 | 140.469 | 0.000 | 0.000 | ||
| 1903 | 2022.12.22 00:00 | modify | 638 | 0.10 | 140.469 | 138.069 | 142.869 | ||
| 1904 | 2022.12.22 04:00 | buy | 639 | 0.10 | 140.254 | 0.000 | 0.000 | ||
| 1905 | 2022.12.22 04:00 | modify | 639 | 0.10 | 140.254 | 137.854 | 142.654 | ||
| 1906 | 2022.12.22 08:00 | buy | 640 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 1907 | 2022.12.22 08:00 | modify | 640 | 0.10 | 140.405 | 138.005 | 142.805 | ||
| 1908 | 2022.12.22 12:00 | buy | 641 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 1909 | 2022.12.22 12:00 | modify | 641 | 0.10 | 140.271 | 137.871 | 142.671 | ||
| 1910 | 2022.12.22 16:00 | buy | 642 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 1911 | 2022.12.22 16:00 | modify | 642 | 0.10 | 140.251 | 137.851 | 142.651 | ||
| 1912 | 2022.12.22 20:00 | buy | 643 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 1913 | 2022.12.22 20:00 | modify | 643 | 0.10 | 140.287 | 137.887 | 142.687 | ||
| 1914 | 2022.12.23 00:00 | buy | 644 | 0.10 | 140.345 | 0.000 | 0.000 | ||
| 1915 | 2022.12.23 00:00 | modify | 644 | 0.10 | 140.345 | 137.945 | 142.745 | ||
| 1916 | 2022.12.23 04:00 | sell | 645 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 1917 | 2022.12.23 04:00 | modify | 645 | 0.10 | 140.694 | 143.094 | 138.294 | ||
| 1918 | 2022.12.23 08:00 | sell | 646 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 1919 | 2022.12.23 08:00 | modify | 646 | 0.10 | 140.822 | 143.222 | 138.422 | ||
| 1920 | 2022.12.23 12:00 | sell | 647 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 1921 | 2022.12.23 12:00 | modify | 647 | 0.10 | 140.831 | 143.231 | 138.431 | ||
| 1922 | 2022.12.23 16:00 | sell | 648 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 1923 | 2022.12.23 16:00 | modify | 648 | 0.10 | 140.977 | 143.377 | 138.577 | ||
| 1924 | 2022.12.23 20:00 | sell | 649 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 1925 | 2022.12.23 20:00 | modify | 649 | 0.10 | 141.090 | 143.490 | 138.690 | ||
| 1926 | 2022.12.25 20:00 | sell | 650 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 1927 | 2022.12.25 20:00 | modify | 650 | 0.10 | 140.790 | 143.190 | 138.390 | ||
| 1928 | 2022.12.26 00:00 | sell | 651 | 0.10 | 140.961 | 0.000 | 0.000 | ||
| 1929 | 2022.12.26 00:00 | modify | 651 | 0.10 | 140.961 | 143.361 | 138.561 | ||
| 1930 | 2022.12.26 04:00 | buy | 652 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 1931 | 2022.12.26 04:00 | modify | 652 | 0.10 | 140.679 | 138.279 | 143.079 | ||
| 1932 | 2022.12.26 08:00 | buy | 653 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 1933 | 2022.12.26 08:00 | modify | 653 | 0.10 | 141.018 | 138.618 | 143.418 | ||
| 1934 | 2022.12.26 12:00 | sell | 654 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 1935 | 2022.12.26 12:00 | modify | 654 | 0.10 | 141.416 | 143.816 | 139.016 | ||
| 1936 | 2022.12.26 16:00 | sell | 655 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 1937 | 2022.12.26 16:00 | modify | 655 | 0.10 | 141.212 | 143.612 | 138.812 | ||
| 1938 | 2022.12.26 20:00 | close | 631 | 0.10 | 141.220 | 137.312 | 142.112 | 106.91 | 29101.16 |
| 1939 | 2022.12.26 20:00 | sell | 656 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 1940 | 2022.12.26 20:00 | modify | 656 | 0.10 | 141.220 | 143.620 | 138.820 | ||
| 1941 | 2022.12.27 00:00 | close | 630 | 0.10 | 141.258 | 137.420 | 142.220 | 102.32 | 29203.48 |
| 1942 | 2022.12.27 00:00 | sell | 657 | 0.10 | 141.258 | 0.000 | 0.000 | ||
| 1943 | 2022.12.27 00:00 | modify | 657 | 0.10 | 141.258 | 143.658 | 138.858 | ||
| 1944 | 2022.12.27 04:00 | close | 635 | 0.10 | 141.408 | 137.447 | 142.247 | 110.61 | 29314.09 |
| 1945 | 2022.12.27 04:00 | sell | 658 | 0.10 | 141.408 | 0.000 | 0.000 | ||
| 1946 | 2022.12.27 04:00 | modify | 658 | 0.10 | 141.408 | 143.808 | 139.008 | ||
| 1947 | 2022.12.27 08:00 | close | 636 | 0.10 | 141.447 | 137.724 | 142.524 | 94.01 | 29408.10 |
| 1948 | 2022.12.27 08:00 | sell | 659 | 0.10 | 141.447 | 0.000 | 0.000 | ||
| 1949 | 2022.12.27 08:00 | modify | 659 | 0.10 | 141.447 | 143.847 | 139.047 | ||
| 1950 | 2022.12.27 12:00 | close | 634 | 0.10 | 141.984 | 137.729 | 142.529 | 131.11 | 29539.21 |
| 1951 | 2022.12.27 12:00 | sell | 660 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 1952 | 2022.12.27 12:00 | modify | 660 | 0.10 | 141.984 | 144.384 | 139.584 | ||
| 1953 | 2022.12.27 16:00 | close | 632 | 0.10 | 142.000 | 137.759 | 142.559 | 130.14 | 29669.35 |
| 1954 | 2022.12.27 16:00 | sell | 661 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 1955 | 2022.12.27 16:00 | modify | 661 | 0.10 | 142.000 | 144.400 | 139.600 | ||
| 1956 | 2022.12.27 20:00 | close | 633 | 0.10 | 142.038 | 137.833 | 142.633 | 127.63 | 29796.98 |
| 1957 | 2022.12.27 20:00 | sell | 662 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 1958 | 2022.12.27 20:00 | modify | 662 | 0.10 | 142.038 | 144.438 | 139.638 | ||
| 1959 | 2022.12.28 00:00 | close | 642 | 0.10 | 141.987 | 137.851 | 142.651 | 122.23 | 29919.21 |
| 1960 | 2022.12.28 00:00 | sell | 663 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 1961 | 2022.12.28 00:00 | modify | 663 | 0.10 | 141.987 | 144.387 | 139.587 | ||
| 1962 | 2022.12.28 04:00 | t/p | 637 | 0.10 | 142.717 | 137.917 | 142.717 | 169.41 | 30088.62 |
| 1963 | 2022.12.28 04:00 | t/p | 638 | 0.10 | 142.869 | 138.069 | 142.869 | 168.54 | 30257.15 |
| 1964 | 2022.12.28 04:00 | t/p | 639 | 0.10 | 142.654 | 137.854 | 142.654 | 168.54 | 30425.69 |
| 1965 | 2022.12.28 04:00 | t/p | 640 | 0.10 | 142.805 | 138.005 | 142.805 | 168.54 | 30594.23 |
| 1966 | 2022.12.28 04:00 | t/p | 641 | 0.10 | 142.671 | 137.871 | 142.671 | 168.54 | 30762.76 |
| 1967 | 2022.12.28 04:00 | t/p | 643 | 0.10 | 142.687 | 137.887 | 142.687 | 168.54 | 30931.30 |
| 1968 | 2022.12.28 04:00 | t/p | 644 | 0.10 | 142.745 | 137.945 | 142.745 | 168.24 | 31099.54 |
| 1969 | 2022.12.28 04:00 | sell | 664 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 1970 | 2022.12.28 04:00 | modify | 664 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 1971 | 2022.12.28 08:00 | sell | 665 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 1972 | 2022.12.28 08:00 | modify | 665 | 0.10 | 142.549 | 144.949 | 140.149 | ||
| 1973 | 2022.12.28 12:00 | sell | 666 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 1974 | 2022.12.28 12:00 | modify | 666 | 0.10 | 142.484 | 144.884 | 140.084 | ||
| 1975 | 2022.12.28 16:00 | sell | 667 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 1976 | 2022.12.28 16:00 | modify | 667 | 0.10 | 142.537 | 144.937 | 140.137 | ||
| 1977 | 2022.12.28 20:00 | sell | 668 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 1978 | 2022.12.28 20:00 | modify | 668 | 0.10 | 142.671 | 145.071 | 140.271 | ||
| 1979 | 2022.12.29 00:00 | sell | 669 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1980 | 2022.12.29 00:00 | modify | 669 | 0.10 | 142.459 | 144.859 | 140.059 | ||
| 1981 | 2022.12.29 04:00 | sell | 670 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 1982 | 2022.12.29 04:00 | modify | 670 | 0.10 | 142.198 | 144.598 | 139.798 | ||
| 1983 | 2022.12.29 08:00 | close | 652 | 0.10 | 142.131 | 138.279 | 143.079 | 102.72 | 31202.26 |
| 1984 | 2022.12.29 08:00 | sell | 671 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 1985 | 2022.12.29 08:00 | modify | 671 | 0.10 | 142.131 | 144.531 | 139.731 | ||
| 1986 | 2022.12.29 12:00 | close | 628 | 0.10 | 142.304 | 138.328 | 143.128 | 113.12 | 31315.38 |
| 1987 | 2022.12.29 12:00 | sell | 672 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 1988 | 2022.12.29 12:00 | modify | 672 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 1989 | 2022.12.29 16:00 | close | 629 | 0.10 | 142.115 | 138.597 | 143.397 | 81.18 | 31396.56 |
| 1990 | 2022.12.29 16:00 | sell | 673 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 1991 | 2022.12.29 16:00 | modify | 673 | 0.10 | 142.115 | 144.515 | 139.715 | ||
| 1992 | 2022.12.29 20:00 | close | 653 | 0.10 | 141.913 | 138.618 | 143.418 | 63.87 | 31460.42 |
| 1993 | 2022.12.29 20:00 | sell | 674 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 1994 | 2022.12.29 20:00 | modify | 674 | 0.10 | 141.913 | 144.313 | 139.513 | ||
| 1995 | 2022.12.30 00:00 | close | 664 | 0.10 | 141.737 | 145.199 | 140.399 | 71.84 | 31532.26 |
| 1996 | 2022.12.30 00:00 | buy | 675 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 1997 | 2022.12.30 00:00 | modify | 675 | 0.10 | 141.737 | 139.337 | 144.137 | ||
| 1998 | 2022.12.30 04:00 | close | 668 | 0.10 | 141.456 | 145.071 | 140.271 | 82.52 | 31614.78 |
| 1999 | 2022.12.30 04:00 | buy | 676 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 2000 | 2022.12.30 04:00 | modify | 676 | 0.10 | 141.456 | 139.056 | 143.856 | ||
| 2001 | 2022.12.30 08:00 | close | 665 | 0.10 | 140.776 | 144.949 | 140.149 | 121.42 | 31736.20 |
| 2002 | 2022.12.30 08:00 | buy | 677 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 2003 | 2022.12.30 08:00 | modify | 677 | 0.10 | 140.776 | 138.376 | 143.176 | ||
| 2004 | 2022.12.30 12:00 | close | 667 | 0.10 | 140.696 | 144.937 | 140.137 | 126.16 | 31862.36 |
| 2005 | 2022.12.30 12:00 | buy | 678 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 2006 | 2022.12.30 12:00 | modify | 678 | 0.10 | 140.696 | 138.296 | 143.096 | ||
| 2007 | 2022.12.30 16:00 | close | 666 | 0.10 | 140.847 | 144.884 | 140.084 | 111.94 | 31974.29 |
| 2008 | 2022.12.30 16:00 | buy | 679 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 2009 | 2022.12.30 16:00 | modify | 679 | 0.10 | 140.847 | 138.447 | 143.247 | ||
| 2010 | 2022.12.30 20:00 | t/p | 669 | 0.10 | 140.059 | 144.859 | 140.059 | 166.81 | 32141.10 |
| 2011 | 2022.12.30 20:00 | buy | 680 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 2012 | 2022.12.30 20:00 | modify | 680 | 0.10 | 140.186 | 137.786 | 142.586 | ||
| 2013 | 2023.01.01 20:00 | close | 672 | 0.10 | 140.022 | 144.704 | 139.904 | 158.58 | 32299.68 |
| 2014 | 2023.01.01 20:00 | buy | 681 | 0.10 | 140.022 | 0.000 | 0.000 | ||
| 2015 | 2023.01.01 20:00 | modify | 681 | 0.10 | 140.022 | 137.622 | 142.422 | ||
| 2016 | 2023.01.02 00:00 | close | 670 | 0.10 | 140.045 | 144.598 | 139.798 | 149.03 | 32448.71 |
| 2017 | 2023.01.02 00:00 | buy | 682 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 2018 | 2023.01.02 00:00 | modify | 682 | 0.10 | 140.045 | 137.645 | 142.445 | ||
| 2019 | 2023.01.02 04:00 | close | 671 | 0.10 | 139.942 | 144.531 | 139.731 | 151.53 | 32600.25 |
| 2020 | 2023.01.02 04:00 | buy | 683 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 2021 | 2023.01.02 04:00 | modify | 683 | 0.10 | 139.942 | 137.542 | 142.342 | ||
| 2022 | 2023.01.02 08:00 | t/p | 673 | 0.10 | 139.715 | 144.515 | 139.715 | 166.25 | 32766.50 |
| 2023 | 2023.01.02 08:00 | buy | 684 | 0.10 | 139.862 | 0.000 | 0.000 | ||
| 2024 | 2023.01.02 08:00 | modify | 684 | 0.10 | 139.862 | 137.462 | 142.262 | ||
| 2025 | 2023.01.02 12:00 | close | 662 | 0.10 | 139.758 | 144.438 | 139.638 | 155.67 | 32922.17 |
| 2026 | 2023.01.02 12:00 | buy | 685 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 2027 | 2023.01.02 12:00 | modify | 685 | 0.10 | 139.758 | 137.358 | 142.158 | ||
| 2028 | 2023.01.02 16:00 | t/p | 660 | 0.10 | 139.584 | 144.384 | 139.584 | 164.03 | 33086.20 |
| 2029 | 2023.01.02 16:00 | t/p | 661 | 0.10 | 139.600 | 144.400 | 139.600 | 164.04 | 33250.25 |
| 2030 | 2023.01.02 16:00 | t/p | 663 | 0.10 | 139.587 | 144.387 | 139.587 | 164.59 | 33414.83 |
| 2031 | 2023.01.02 16:00 | t/p | 674 | 0.10 | 139.513 | 144.313 | 139.513 | 166.24 | 33581.08 |
| 2032 | 2023.01.02 16:00 | buy | 686 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 2033 | 2023.01.02 16:00 | modify | 686 | 0.10 | 139.461 | 137.061 | 141.861 | ||
| 2034 | 2023.01.02 20:00 | s/l | 675 | 0.10 | 139.337 | 139.337 | 144.137 | -167.08 | 33414.00 |
| 2035 | 2023.01.02 20:00 | buy | 687 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 2036 | 2023.01.02 20:00 | modify | 687 | 0.10 | 139.321 | 136.921 | 141.721 | ||
| 2037 | 2023.01.03 00:00 | buy | 688 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 2038 | 2023.01.03 00:00 | modify | 688 | 0.10 | 139.668 | 137.268 | 142.068 | ||
| 2039 | 2023.01.03 04:00 | t/p | 646 | 0.10 | 138.422 | 143.222 | 138.422 | 162.38 | 33576.38 |
| 2040 | 2023.01.03 04:00 | t/p | 647 | 0.10 | 138.431 | 143.231 | 138.431 | 162.37 | 33738.75 |
| 2041 | 2023.01.03 04:00 | t/p | 648 | 0.10 | 138.577 | 143.377 | 138.577 | 162.37 | 33901.13 |
| 2042 | 2023.01.03 04:00 | t/p | 649 | 0.10 | 138.690 | 143.490 | 138.690 | 162.37 | 34063.50 |
| 2043 | 2023.01.03 04:00 | t/p | 650 | 0.10 | 138.390 | 143.190 | 138.390 | 162.37 | 34225.87 |
| 2044 | 2023.01.03 04:00 | t/p | 651 | 0.10 | 138.561 | 143.361 | 138.561 | 162.94 | 34388.81 |
| 2045 | 2023.01.03 04:00 | t/p | 654 | 0.10 | 139.016 | 143.816 | 139.016 | 162.94 | 34551.75 |
| 2046 | 2023.01.03 04:00 | t/p | 655 | 0.10 | 138.812 | 143.612 | 138.812 | 162.93 | 34714.67 |
| 2047 | 2023.01.03 04:00 | t/p | 656 | 0.10 | 138.820 | 143.620 | 138.820 | 162.94 | 34877.61 |
| 2048 | 2023.01.03 04:00 | t/p | 657 | 0.10 | 138.858 | 143.658 | 138.858 | 163.49 | 35041.10 |
| 2049 | 2023.01.03 04:00 | t/p | 658 | 0.10 | 139.008 | 143.808 | 139.008 | 163.49 | 35204.59 |
| 2050 | 2023.01.03 04:00 | t/p | 659 | 0.10 | 139.047 | 143.847 | 139.047 | 163.49 | 35368.07 |
| 2051 | 2023.01.03 04:00 | s/l | 676 | 0.10 | 139.056 | 139.056 | 143.856 | -166.79 | 35201.29 |
| 2052 | 2023.01.03 04:00 | s/l | 677 | 0.10 | 138.376 | 138.376 | 143.176 | -166.79 | 35034.50 |
| 2053 | 2023.01.03 04:00 | s/l | 679 | 0.10 | 138.447 | 138.447 | 143.247 | -166.79 | 34867.71 |
| 2054 | 2023.01.03 04:00 | buy | 689 | 0.10 | 138.534 | 0.000 | 0.000 | ||
| 2055 | 2023.01.03 04:00 | modify | 689 | 0.10 | 138.534 | 136.134 | 140.934 | ||
| 2056 | 2023.01.03 08:00 | t/p | 645 | 0.10 | 138.294 | 143.094 | 138.294 | 162.37 | 35030.09 |
| 2057 | 2023.01.03 08:00 | s/l | 678 | 0.10 | 138.296 | 138.296 | 143.096 | -166.79 | 34863.30 |
| 2058 | 2023.01.03 08:00 | buy | 690 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 2059 | 2023.01.03 08:00 | modify | 690 | 0.10 | 138.248 | 135.848 | 140.648 | ||
| 2060 | 2023.01.03 12:00 | s/l | 680 | 0.10 | 137.786 | 137.786 | 142.586 | -166.78 | 34696.52 |
| 2061 | 2023.01.03 12:00 | s/l | 681 | 0.10 | 137.622 | 137.622 | 142.422 | -166.79 | 34529.74 |
| 2062 | 2023.01.03 12:00 | s/l | 682 | 0.10 | 137.645 | 137.645 | 142.445 | -167.08 | 34362.66 |
| 2063 | 2023.01.03 12:00 | s/l | 683 | 0.10 | 137.542 | 137.542 | 142.342 | -167.08 | 34195.58 |
| 2064 | 2023.01.03 12:00 | s/l | 684 | 0.10 | 137.462 | 137.462 | 142.262 | -167.08 | 34028.50 |
| 2065 | 2023.01.03 12:00 | buy | 691 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 2066 | 2023.01.03 12:00 | modify | 691 | 0.10 | 137.820 | 135.420 | 140.220 | ||
| 2067 | 2023.01.03 16:00 | buy | 692 | 0.10 | 138.033 | 0.000 | 0.000 | ||
| 2068 | 2023.01.03 16:00 | modify | 692 | 0.10 | 138.033 | 135.633 | 140.433 | ||
| 2069 | 2023.01.03 20:00 | buy | 693 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 2070 | 2023.01.03 20:00 | modify | 693 | 0.10 | 138.211 | 135.811 | 140.611 | ||
| 2071 | 2023.01.04 00:00 | buy | 694 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 2072 | 2023.01.04 00:00 | modify | 694 | 0.10 | 138.486 | 136.086 | 140.886 | ||
| 2073 | 2023.01.04 04:00 | buy | 695 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 2074 | 2023.01.04 04:00 | modify | 695 | 0.10 | 138.106 | 135.706 | 140.506 | ||
| 2075 | 2023.01.04 08:00 | buy | 696 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 2076 | 2023.01.04 08:00 | modify | 696 | 0.10 | 138.014 | 135.614 | 140.414 | ||
| 2077 | 2023.01.04 12:00 | buy | 697 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 2078 | 2023.01.04 12:00 | modify | 697 | 0.10 | 138.448 | 136.048 | 140.848 | ||
| 2079 | 2023.01.04 16:00 | buy | 698 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 2080 | 2023.01.04 16:00 | modify | 698 | 0.10 | 140.000 | 137.600 | 142.400 | ||
| 2081 | 2023.01.04 20:00 | t/p | 690 | 0.10 | 140.648 | 135.848 | 140.648 | 167.66 | 34196.16 |
| 2082 | 2023.01.04 20:00 | t/p | 691 | 0.10 | 140.220 | 135.420 | 140.220 | 167.66 | 34363.82 |
| 2083 | 2023.01.04 20:00 | t/p | 692 | 0.10 | 140.433 | 135.633 | 140.433 | 167.66 | 34531.49 |
| 2084 | 2023.01.04 20:00 | t/p | 693 | 0.10 | 140.611 | 135.811 | 140.611 | 167.66 | 34699.15 |
| 2085 | 2023.01.04 20:00 | t/p | 695 | 0.10 | 140.506 | 135.706 | 140.506 | 167.37 | 34866.52 |
| 2086 | 2023.01.04 20:00 | t/p | 696 | 0.10 | 140.414 | 135.614 | 140.414 | 167.36 | 35033.88 |
| 2087 | 2023.01.04 20:00 | sell | 699 | 0.10 | 140.635 | 0.000 | 0.000 | ||
| 2088 | 2023.01.04 20:00 | modify | 699 | 0.10 | 140.635 | 143.035 | 138.235 | ||
| 2089 | 2023.01.05 00:00 | sell | 700 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 2090 | 2023.01.05 00:00 | modify | 700 | 0.10 | 140.270 | 142.670 | 137.870 | ||
| 2091 | 2023.01.05 04:00 | buy | 701 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 2092 | 2023.01.05 04:00 | modify | 701 | 0.10 | 140.416 | 138.016 | 142.816 | ||
| 2093 | 2023.01.05 08:00 | sell | 702 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 2094 | 2023.01.05 08:00 | modify | 702 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 2095 | 2023.01.05 12:00 | t/p | 689 | 0.10 | 140.934 | 136.134 | 140.934 | 168.54 | 35202.41 |
| 2096 | 2023.01.05 12:00 | t/p | 694 | 0.10 | 140.886 | 136.086 | 140.886 | 168.24 | 35370.66 |
| 2097 | 2023.01.05 12:00 | t/p | 697 | 0.10 | 140.848 | 136.048 | 140.848 | 168.24 | 35538.90 |
| 2098 | 2023.01.05 12:00 | sell | 703 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2099 | 2023.01.05 12:00 | modify | 703 | 0.10 | 140.556 | 142.956 | 138.156 | ||
| 2100 | 2023.01.05 16:00 | sell | 704 | 0.10 | 140.815 | 0.000 | 0.000 | ||
| 2101 | 2023.01.05 16:00 | modify | 704 | 0.10 | 140.815 | 143.215 | 138.415 | ||
| 2102 | 2023.01.05 20:00 | sell | 705 | 0.10 | 140.256 | 0.000 | 0.000 | ||
| 2103 | 2023.01.05 20:00 | modify | 705 | 0.10 | 140.256 | 142.656 | 137.856 | ||
| 2104 | 2023.01.06 00:00 | sell | 706 | 0.10 | 140.272 | 0.000 | 0.000 | ||
| 2105 | 2023.01.06 00:00 | modify | 706 | 0.10 | 140.272 | 142.672 | 137.872 | ||
| 2106 | 2023.01.06 04:00 | sell | 707 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 2107 | 2023.01.06 04:00 | modify | 707 | 0.10 | 140.948 | 143.348 | 138.548 | ||
| 2108 | 2023.01.06 08:00 | sell | 708 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 2109 | 2023.01.06 08:00 | modify | 708 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 2110 | 2023.01.06 12:00 | sell | 709 | 0.10 | 141.188 | 0.000 | 0.000 | ||
| 2111 | 2023.01.06 12:00 | modify | 709 | 0.10 | 141.188 | 143.588 | 138.788 | ||
| 2112 | 2023.01.06 16:00 | sell | 710 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 2113 | 2023.01.06 16:00 | modify | 710 | 0.10 | 140.411 | 142.811 | 138.011 | ||
| 2114 | 2023.01.06 20:00 | sell | 711 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 2115 | 2023.01.06 20:00 | modify | 711 | 0.10 | 140.561 | 142.961 | 138.161 | ||
| 2116 | 2023.01.08 20:00 | sell | 712 | 0.10 | 140.298 | 0.000 | 0.000 | ||
| 2117 | 2023.01.08 20:00 | modify | 712 | 0.10 | 140.298 | 142.698 | 137.898 | ||
| 2118 | 2023.01.09 00:00 | sell | 713 | 0.10 | 140.534 | 0.000 | 0.000 | ||
| 2119 | 2023.01.09 00:00 | modify | 713 | 0.10 | 140.534 | 142.934 | 138.134 | ||
| 2120 | 2023.01.09 04:00 | sell | 714 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 2121 | 2023.01.09 04:00 | modify | 714 | 0.10 | 140.412 | 142.812 | 138.012 | ||
| 2122 | 2023.01.09 08:00 | sell | 715 | 0.10 | 141.129 | 0.000 | 0.000 | ||
| 2123 | 2023.01.09 08:00 | modify | 715 | 0.10 | 141.129 | 143.529 | 138.729 | ||
| 2124 | 2023.01.09 12:00 | sell | 716 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 2125 | 2023.01.09 12:00 | modify | 716 | 0.10 | 141.572 | 143.972 | 139.172 | ||
| 2126 | 2023.01.09 16:00 | t/p | 686 | 0.10 | 141.861 | 137.061 | 141.861 | 169.40 | 35708.30 |
| 2127 | 2023.01.09 16:00 | t/p | 687 | 0.10 | 141.721 | 136.921 | 141.721 | 169.41 | 35877.72 |
| 2128 | 2023.01.09 16:00 | sell | 717 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 2129 | 2023.01.09 16:00 | modify | 717 | 0.10 | 141.711 | 144.111 | 139.311 | ||
| 2130 | 2023.01.09 20:00 | sell | 718 | 0.10 | 141.458 | 0.000 | 0.000 | ||
| 2131 | 2023.01.09 20:00 | modify | 718 | 0.10 | 141.458 | 143.858 | 139.058 | ||
| 2132 | 2023.01.10 00:00 | sell | 719 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 2133 | 2023.01.10 00:00 | modify | 719 | 0.10 | 141.381 | 143.781 | 138.981 | ||
| 2134 | 2023.01.10 04:00 | sell | 720 | 0.10 | 141.486 | 0.000 | 0.000 | ||
| 2135 | 2023.01.10 04:00 | modify | 720 | 0.10 | 141.486 | 143.886 | 139.086 | ||
| 2136 | 2023.01.10 08:00 | sell | 721 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 2137 | 2023.01.10 08:00 | modify | 721 | 0.10 | 141.889 | 144.289 | 139.489 | ||
| 2138 | 2023.01.10 12:00 | sell | 722 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 2139 | 2023.01.10 12:00 | modify | 722 | 0.10 | 141.750 | 144.150 | 139.350 | ||
| 2140 | 2023.01.10 16:00 | sell | 723 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 2141 | 2023.01.10 16:00 | modify | 723 | 0.10 | 141.791 | 144.191 | 139.391 | ||
| 2142 | 2023.01.10 20:00 | close | 688 | 0.10 | 142.021 | 137.268 | 142.068 | 166.13 | 36043.85 |
| 2143 | 2023.01.10 20:00 | sell | 724 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 2144 | 2023.01.10 20:00 | modify | 724 | 0.10 | 142.021 | 144.421 | 139.621 | ||
| 2145 | 2023.01.11 00:00 | close | 685 | 0.10 | 141.855 | 137.358 | 142.158 | 148.86 | 36192.71 |
| 2146 | 2023.01.11 00:00 | sell | 725 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 2147 | 2023.01.11 00:00 | modify | 725 | 0.10 | 141.855 | 144.255 | 139.455 | ||
| 2148 | 2023.01.11 04:00 | close | 698 | 0.10 | 142.175 | 137.600 | 142.400 | 153.72 | 36346.43 |
| 2149 | 2023.01.11 04:00 | sell | 726 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 2150 | 2023.01.11 04:00 | modify | 726 | 0.10 | 142.175 | 144.575 | 139.775 | ||
| 2151 | 2023.01.11 08:00 | close | 701 | 0.10 | 142.302 | 138.016 | 142.816 | 132.70 | 36479.13 |
| 2152 | 2023.01.11 08:00 | sell | 727 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 2153 | 2023.01.11 08:00 | modify | 727 | 0.10 | 142.302 | 144.702 | 139.902 | ||
| 2154 | 2023.01.11 12:00 | close | 727 | 0.10 | 142.534 | 144.702 | 139.902 | -16.18 | 36462.95 |
| 2155 | 2023.01.11 12:00 | sell | 728 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 2156 | 2023.01.11 12:00 | modify | 728 | 0.10 | 142.504 | 144.904 | 140.104 | ||
| 2157 | 2023.01.11 16:00 | s/l | 700 | 0.10 | 142.670 | 142.670 | 137.870 | -169.57 | 36293.38 |
| 2158 | 2023.01.11 16:00 | s/l | 705 | 0.10 | 142.656 | 142.656 | 137.856 | -169.56 | 36123.81 |
| 2159 | 2023.01.11 16:00 | s/l | 706 | 0.10 | 142.672 | 142.672 | 137.872 | -169.02 | 35954.79 |
| 2160 | 2023.01.11 16:00 | s/l | 710 | 0.10 | 142.811 | 142.811 | 138.011 | -169.01 | 35785.79 |
| 2161 | 2023.01.11 16:00 | s/l | 712 | 0.10 | 142.698 | 142.698 | 137.898 | -169.01 | 35616.78 |
| 2162 | 2023.01.11 16:00 | s/l | 714 | 0.10 | 142.812 | 142.812 | 138.012 | -168.46 | 35448.32 |
| 2163 | 2023.01.11 16:00 | sell | 729 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 2164 | 2023.01.11 16:00 | modify | 729 | 0.10 | 142.603 | 145.003 | 140.203 | ||
| 2165 | 2023.01.11 20:00 | sell | 730 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 2166 | 2023.01.11 20:00 | modify | 730 | 0.10 | 142.515 | 144.915 | 140.115 | ||
| 2167 | 2023.01.12 00:00 | sell | 731 | 0.10 | 141.994 | 0.000 | 0.000 | ||
| 2168 | 2023.01.12 00:00 | modify | 731 | 0.10 | 141.994 | 144.394 | 139.594 | ||
| 2169 | 2023.01.12 04:00 | sell | 732 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 2170 | 2023.01.12 04:00 | modify | 732 | 0.10 | 141.822 | 144.222 | 139.422 | ||
| 2171 | 2023.01.12 08:00 | sell | 733 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 2172 | 2023.01.12 08:00 | modify | 733 | 0.10 | 141.634 | 144.034 | 139.234 | ||
| 2173 | 2023.01.12 12:00 | buy | 734 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 2174 | 2023.01.12 12:00 | modify | 734 | 0.10 | 140.872 | 138.472 | 143.272 | ||
| 2175 | 2023.01.12 16:00 | t/p | 728 | 0.10 | 140.104 | 144.904 | 140.104 | 165.69 | 35614.01 |
| 2176 | 2023.01.12 16:00 | t/p | 729 | 0.10 | 140.203 | 145.003 | 140.203 | 165.70 | 35779.71 |
| 2177 | 2023.01.12 16:00 | t/p | 730 | 0.10 | 140.115 | 144.915 | 140.115 | 165.69 | 35945.40 |
| 2178 | 2023.01.12 16:00 | buy | 735 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 2179 | 2023.01.12 16:00 | modify | 735 | 0.10 | 140.342 | 137.942 | 142.742 | ||
| 2180 | 2023.01.12 20:00 | buy | 736 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 2181 | 2023.01.12 20:00 | modify | 736 | 0.10 | 140.301 | 137.901 | 142.701 | ||
| 2182 | 2023.01.13 00:00 | buy | 737 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 2183 | 2023.01.13 00:00 | modify | 737 | 0.10 | 140.299 | 137.899 | 142.699 | ||
| 2184 | 2023.01.13 04:00 | close | 726 | 0.10 | 140.067 | 144.575 | 139.775 | 144.78 | 36090.18 |
| 2185 | 2023.01.13 04:00 | buy | 738 | 0.10 | 140.067 | 0.000 | 0.000 | ||
| 2186 | 2023.01.13 04:00 | modify | 738 | 0.10 | 140.067 | 137.667 | 142.467 | ||
| 2187 | 2023.01.13 08:00 | t/p | 716 | 0.10 | 139.172 | 143.972 | 139.172 | 164.03 | 36254.21 |
| 2188 | 2023.01.13 08:00 | t/p | 717 | 0.10 | 139.311 | 144.111 | 139.311 | 164.04 | 36418.26 |
| 2189 | 2023.01.13 08:00 | t/p | 718 | 0.10 | 139.058 | 143.858 | 139.058 | 164.03 | 36582.29 |
| 2190 | 2023.01.13 08:00 | t/p | 720 | 0.10 | 139.086 | 143.886 | 139.086 | 164.60 | 36746.88 |
| 2191 | 2023.01.13 08:00 | t/p | 721 | 0.10 | 139.489 | 144.289 | 139.489 | 164.60 | 36911.48 |
| 2192 | 2023.01.13 08:00 | t/p | 722 | 0.10 | 139.350 | 144.150 | 139.350 | 164.60 | 37076.07 |
| 2193 | 2023.01.13 08:00 | t/p | 723 | 0.10 | 139.391 | 144.191 | 139.391 | 164.59 | 37240.66 |
| 2194 | 2023.01.13 08:00 | t/p | 724 | 0.10 | 139.621 | 144.421 | 139.621 | 164.59 | 37405.24 |
| 2195 | 2023.01.13 08:00 | t/p | 725 | 0.10 | 139.455 | 144.255 | 139.455 | 165.15 | 37570.39 |
| 2196 | 2023.01.13 08:00 | t/p | 731 | 0.10 | 139.594 | 144.394 | 139.594 | 166.80 | 37737.19 |
| 2197 | 2023.01.13 08:00 | t/p | 732 | 0.10 | 139.422 | 144.222 | 139.422 | 166.81 | 37904.00 |
| 2198 | 2023.01.13 08:00 | t/p | 733 | 0.10 | 139.234 | 144.034 | 139.234 | 166.81 | 38070.80 |
| 2199 | 2023.01.13 08:00 | buy | 739 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 2200 | 2023.01.13 08:00 | modify | 739 | 0.10 | 139.302 | 136.902 | 141.702 | ||
| 2201 | 2023.01.13 12:00 | t/p | 719 | 0.10 | 138.981 | 143.781 | 138.981 | 164.60 | 38235.40 |
| 2202 | 2023.01.13 12:00 | buy | 740 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 2203 | 2023.01.13 12:00 | modify | 740 | 0.10 | 139.231 | 136.831 | 141.631 | ||
| 2204 | 2023.01.13 16:00 | t/p | 699 | 0.10 | 138.235 | 143.035 | 138.235 | 161.28 | 38396.67 |
| 2205 | 2023.01.13 16:00 | t/p | 702 | 0.10 | 138.109 | 142.909 | 138.109 | 162.94 | 38559.61 |
| 2206 | 2023.01.13 16:00 | t/p | 703 | 0.10 | 138.156 | 142.956 | 138.156 | 162.94 | 38722.55 |
| 2207 | 2023.01.13 16:00 | t/p | 704 | 0.10 | 138.415 | 143.215 | 138.415 | 162.94 | 38885.48 |
| 2208 | 2023.01.13 16:00 | t/p | 707 | 0.10 | 138.548 | 143.348 | 138.548 | 163.48 | 39048.96 |
| 2209 | 2023.01.13 16:00 | t/p | 708 | 0.10 | 138.710 | 143.510 | 138.710 | 163.49 | 39212.45 |
| 2210 | 2023.01.13 16:00 | t/p | 709 | 0.10 | 138.788 | 143.588 | 138.788 | 163.49 | 39375.94 |
| 2211 | 2023.01.13 16:00 | t/p | 711 | 0.10 | 138.161 | 142.961 | 138.161 | 163.49 | 39539.43 |
| 2212 | 2023.01.13 16:00 | t/p | 713 | 0.10 | 138.134 | 142.934 | 138.134 | 164.03 | 39703.46 |
| 2213 | 2023.01.13 16:00 | t/p | 715 | 0.10 | 138.729 | 143.529 | 138.729 | 164.03 | 39867.49 |
| 2214 | 2023.01.13 16:00 | s/l | 734 | 0.10 | 138.472 | 138.472 | 143.272 | -167.07 | 39700.43 |
| 2215 | 2023.01.13 16:00 | buy | 741 | 0.10 | 138.108 | 0.000 | 0.000 | ||
| 2216 | 2023.01.13 16:00 | modify | 741 | 0.10 | 138.108 | 135.708 | 140.508 | ||
| 2217 | 2023.01.13 20:00 | buy | 742 | 0.10 | 138.566 | 0.000 | 0.000 | ||
| 2218 | 2023.01.13 20:00 | modify | 742 | 0.10 | 138.566 | 136.166 | 140.966 | ||
| 2219 | 2023.01.15 20:00 | buy | 743 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 2220 | 2023.01.15 20:00 | modify | 743 | 0.10 | 138.443 | 136.043 | 140.843 | ||
| 2221 | 2023.01.16 00:00 | buy | 744 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 2222 | 2023.01.16 00:00 | modify | 744 | 0.10 | 138.614 | 136.214 | 141.014 | ||
| 2223 | 2023.01.16 04:00 | buy | 745 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 2224 | 2023.01.16 04:00 | modify | 745 | 0.10 | 138.386 | 135.986 | 140.786 | ||
| 2225 | 2023.01.16 08:00 | buy | 746 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 2226 | 2023.01.16 08:00 | modify | 746 | 0.10 | 138.631 | 136.231 | 141.031 | ||
| 2227 | 2023.01.16 12:00 | buy | 747 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 2228 | 2023.01.16 12:00 | modify | 747 | 0.10 | 138.945 | 136.545 | 141.345 | ||
| 2229 | 2023.01.16 16:00 | buy | 748 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 2230 | 2023.01.16 16:00 | modify | 748 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 2231 | 2023.01.16 20:00 | buy | 749 | 0.10 | 139.119 | 0.000 | 0.000 | ||
| 2232 | 2023.01.16 20:00 | modify | 749 | 0.10 | 139.119 | 136.719 | 141.519 | ||
| 2233 | 2023.01.17 00:00 | buy | 750 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 2234 | 2023.01.17 00:00 | modify | 750 | 0.10 | 139.017 | 136.617 | 141.417 | ||
| 2235 | 2023.01.17 04:00 | buy | 751 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 2236 | 2023.01.17 04:00 | modify | 751 | 0.10 | 139.431 | 137.031 | 141.831 | ||
| 2237 | 2023.01.17 08:00 | buy | 752 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 2238 | 2023.01.17 08:00 | modify | 752 | 0.10 | 139.423 | 137.023 | 141.823 | ||
| 2239 | 2023.01.17 12:00 | buy | 753 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 2240 | 2023.01.17 12:00 | modify | 753 | 0.10 | 139.448 | 137.048 | 141.848 | ||
| 2241 | 2023.01.17 16:00 | buy | 754 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 2242 | 2023.01.17 16:00 | modify | 754 | 0.10 | 138.450 | 136.050 | 140.850 | ||
| 2243 | 2023.01.17 20:00 | buy | 755 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 2244 | 2023.01.17 20:00 | modify | 755 | 0.10 | 138.546 | 136.146 | 140.946 | ||
| 2245 | 2023.01.18 00:00 | buy | 756 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 2246 | 2023.01.18 00:00 | modify | 756 | 0.10 | 138.435 | 136.035 | 140.835 | ||
| 2247 | 2023.01.18 04:00 | t/p | 741 | 0.10 | 140.508 | 135.708 | 140.508 | 168.24 | 39868.67 |
| 2248 | 2023.01.18 04:00 | t/p | 742 | 0.10 | 140.966 | 136.166 | 140.966 | 168.24 | 40036.91 |
| 2249 | 2023.01.18 04:00 | t/p | 743 | 0.10 | 140.843 | 136.043 | 140.843 | 168.24 | 40205.16 |
| 2250 | 2023.01.18 04:00 | t/p | 744 | 0.10 | 141.014 | 136.214 | 141.014 | 167.95 | 40373.11 |
| 2251 | 2023.01.18 04:00 | t/p | 745 | 0.10 | 140.786 | 135.986 | 140.786 | 167.95 | 40541.07 |
| 2252 | 2023.01.18 04:00 | t/p | 746 | 0.10 | 141.031 | 136.231 | 141.031 | 167.95 | 40709.02 |
| 2253 | 2023.01.18 04:00 | t/p | 747 | 0.10 | 141.345 | 136.545 | 141.345 | 167.95 | 40876.97 |
| 2254 | 2023.01.18 04:00 | t/p | 754 | 0.10 | 140.850 | 136.050 | 140.850 | 167.66 | 41044.63 |
| 2255 | 2023.01.18 04:00 | t/p | 755 | 0.10 | 140.946 | 136.146 | 140.946 | 167.65 | 41212.28 |
| 2256 | 2023.01.18 04:00 | t/p | 756 | 0.10 | 140.835 | 136.035 | 140.835 | 167.37 | 41379.65 |
| 2257 | 2023.01.18 04:00 | buy | 757 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 2258 | 2023.01.18 04:00 | modify | 757 | 0.10 | 141.307 | 138.907 | 143.707 | ||
| 2259 | 2023.01.18 08:00 | t/p | 740 | 0.10 | 141.631 | 136.831 | 141.631 | 168.23 | 41547.89 |
| 2260 | 2023.01.18 08:00 | t/p | 748 | 0.10 | 141.567 | 136.767 | 141.567 | 167.95 | 41715.84 |
| 2261 | 2023.01.18 08:00 | t/p | 749 | 0.10 | 141.519 | 136.719 | 141.519 | 167.94 | 41883.79 |
| 2262 | 2023.01.18 08:00 | t/p | 750 | 0.10 | 141.417 | 136.617 | 141.417 | 167.66 | 42051.45 |
| 2263 | 2023.01.18 08:00 | sell | 758 | 0.10 | 141.002 | 0.000 | 0.000 | ||
| 2264 | 2023.01.18 08:00 | modify | 758 | 0.10 | 141.002 | 143.402 | 138.602 | ||
| 2265 | 2023.01.18 12:00 | buy | 759 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 2266 | 2023.01.18 12:00 | modify | 759 | 0.10 | 139.530 | 137.130 | 141.930 | ||
| 2267 | 2023.01.18 16:00 | s/l | 757 | 0.10 | 138.907 | 138.907 | 143.707 | -167.37 | 41884.08 |
| 2268 | 2023.01.18 16:00 | buy | 760 | 0.10 | 139.092 | 0.000 | 0.000 | ||
| 2269 | 2023.01.18 16:00 | modify | 760 | 0.10 | 139.092 | 136.692 | 141.492 | ||
| 2270 | 2023.01.18 20:00 | buy | 761 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 2271 | 2023.01.18 20:00 | modify | 761 | 0.10 | 138.951 | 136.551 | 141.351 | ||
| 2272 | 2023.01.19 00:00 | buy | 762 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 2273 | 2023.01.19 00:00 | modify | 762 | 0.10 | 138.831 | 136.431 | 141.231 | ||
| 2274 | 2023.01.19 04:00 | t/p | 758 | 0.10 | 138.602 | 143.402 | 138.602 | 165.70 | 42049.78 |
| 2275 | 2023.01.19 04:00 | buy | 763 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 2276 | 2023.01.19 04:00 | modify | 763 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 2277 | 2023.01.19 08:00 | s/l | 735 | 0.10 | 137.942 | 137.942 | 142.742 | -165.33 | 41884.45 |
| 2278 | 2023.01.19 08:00 | buy | 764 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 2279 | 2023.01.19 08:00 | modify | 764 | 0.10 | 138.562 | 136.162 | 140.962 | ||
| 2280 | 2023.01.19 12:00 | buy | 765 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 2281 | 2023.01.19 12:00 | modify | 765 | 0.10 | 139.208 | 136.808 | 141.608 | ||
| 2282 | 2023.01.19 16:00 | buy | 766 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 2283 | 2023.01.19 16:00 | modify | 766 | 0.10 | 138.627 | 136.227 | 141.027 | ||
| 2284 | 2023.01.19 20:00 | buy | 767 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 2285 | 2023.01.19 20:00 | modify | 767 | 0.10 | 139.146 | 136.746 | 141.546 | ||
| 2286 | 2023.01.20 00:00 | buy | 768 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 2287 | 2023.01.20 00:00 | modify | 768 | 0.10 | 139.098 | 136.698 | 141.498 | ||
| 2288 | 2023.01.20 04:00 | buy | 769 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 2289 | 2023.01.20 04:00 | modify | 769 | 0.10 | 139.589 | 137.189 | 141.989 | ||
| 2290 | 2023.01.20 08:00 | sell | 770 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 2291 | 2023.01.20 08:00 | modify | 770 | 0.10 | 139.708 | 142.108 | 137.308 | ||
| 2292 | 2023.01.20 12:00 | sell | 771 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 2293 | 2023.01.20 12:00 | modify | 771 | 0.10 | 140.626 | 143.026 | 138.226 | ||
| 2294 | 2023.01.20 16:00 | t/p | 763 | 0.10 | 140.986 | 136.186 | 140.986 | 167.65 | 42052.10 |
| 2295 | 2023.01.20 16:00 | t/p | 764 | 0.10 | 140.962 | 136.162 | 140.962 | 167.66 | 42219.76 |
| 2296 | 2023.01.20 16:00 | t/p | 766 | 0.10 | 141.027 | 136.227 | 141.027 | 167.66 | 42387.42 |
| 2297 | 2023.01.20 16:00 | sell | 772 | 0.10 | 140.723 | 0.000 | 0.000 | ||
| 2298 | 2023.01.20 16:00 | modify | 772 | 0.10 | 140.723 | 143.123 | 138.323 | ||
| 2299 | 2023.01.20 20:00 | sell | 773 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 2300 | 2023.01.20 20:00 | modify | 773 | 0.10 | 140.619 | 143.019 | 138.219 | ||
| 2301 | 2023.01.22 20:00 | sell | 774 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 2302 | 2023.01.22 20:00 | modify | 774 | 0.10 | 140.686 | 143.086 | 138.286 | ||
| 2303 | 2023.01.23 00:00 | sell | 775 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 2304 | 2023.01.23 00:00 | modify | 775 | 0.10 | 140.571 | 142.971 | 138.171 | ||
| 2305 | 2023.01.23 04:00 | sell | 776 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 2306 | 2023.01.23 04:00 | modify | 776 | 0.10 | 140.925 | 143.325 | 138.525 | ||
| 2307 | 2023.01.23 08:00 | t/p | 739 | 0.10 | 141.702 | 136.902 | 141.702 | 169.70 | 42557.13 |
| 2308 | 2023.01.23 08:00 | t/p | 751 | 0.10 | 141.831 | 137.031 | 141.831 | 169.12 | 42726.25 |
| 2309 | 2023.01.23 08:00 | t/p | 752 | 0.10 | 141.823 | 137.023 | 141.823 | 169.11 | 42895.36 |
| 2310 | 2023.01.23 08:00 | t/p | 753 | 0.10 | 141.848 | 137.048 | 141.848 | 169.12 | 43064.48 |
| 2311 | 2023.01.23 08:00 | t/p | 759 | 0.10 | 141.930 | 137.130 | 141.930 | 168.83 | 43233.30 |
| 2312 | 2023.01.23 08:00 | t/p | 760 | 0.10 | 141.492 | 136.692 | 141.492 | 168.83 | 43402.13 |
| 2313 | 2023.01.23 08:00 | t/p | 761 | 0.10 | 141.351 | 136.551 | 141.351 | 168.83 | 43570.96 |
| 2314 | 2023.01.23 08:00 | t/p | 762 | 0.10 | 141.231 | 136.431 | 141.231 | 167.95 | 43738.91 |
| 2315 | 2023.01.23 08:00 | t/p | 765 | 0.10 | 141.608 | 136.808 | 141.608 | 167.95 | 43906.87 |
| 2316 | 2023.01.23 08:00 | t/p | 767 | 0.10 | 141.546 | 136.746 | 141.546 | 167.95 | 44074.82 |
| 2317 | 2023.01.23 08:00 | t/p | 768 | 0.10 | 141.498 | 136.698 | 141.498 | 167.66 | 44242.48 |
| 2318 | 2023.01.23 08:00 | t/p | 769 | 0.10 | 141.989 | 137.189 | 141.989 | 167.66 | 44410.14 |
| 2319 | 2023.01.23 08:00 | sell | 777 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 2320 | 2023.01.23 08:00 | modify | 777 | 0.10 | 142.017 | 144.417 | 139.617 | ||
| 2321 | 2023.01.23 12:00 | sell | 778 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 2322 | 2023.01.23 12:00 | modify | 778 | 0.10 | 141.802 | 144.202 | 139.402 | ||
| 2323 | 2023.01.23 16:00 | sell | 779 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 2324 | 2023.01.23 16:00 | modify | 779 | 0.10 | 141.901 | 144.301 | 139.501 | ||
| 2325 | 2023.01.23 20:00 | sell | 780 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 2326 | 2023.01.23 20:00 | modify | 780 | 0.10 | 141.888 | 144.288 | 139.488 | ||
| 2327 | 2023.01.24 00:00 | sell | 781 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 2328 | 2023.01.24 00:00 | modify | 781 | 0.10 | 141.969 | 144.369 | 139.569 | ||
| 2329 | 2023.01.24 04:00 | sell | 782 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 2330 | 2023.01.24 04:00 | modify | 782 | 0.10 | 141.779 | 144.179 | 139.379 | ||
| 2331 | 2023.01.24 08:00 | sell | 783 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 2332 | 2023.01.24 08:00 | modify | 783 | 0.10 | 141.394 | 143.794 | 138.994 | ||
| 2333 | 2023.01.24 12:00 | sell | 784 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 2334 | 2023.01.24 12:00 | modify | 784 | 0.10 | 141.473 | 143.873 | 139.073 | ||
| 2335 | 2023.01.24 16:00 | s/l | 770 | 0.10 | 142.108 | 142.108 | 137.308 | -168.47 | 44241.68 |
| 2336 | 2023.01.24 16:00 | sell | 785 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 2337 | 2023.01.24 16:00 | modify | 785 | 0.10 | 141.478 | 143.878 | 139.078 | ||
| 2338 | 2023.01.24 20:00 | sell | 786 | 0.10 | 141.538 | 0.000 | 0.000 | ||
| 2339 | 2023.01.24 20:00 | modify | 786 | 0.10 | 141.538 | 143.938 | 139.138 | ||
| 2340 | 2023.01.25 00:00 | sell | 787 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 2341 | 2023.01.25 00:00 | modify | 787 | 0.10 | 141.793 | 144.193 | 139.393 | ||
| 2342 | 2023.01.25 04:00 | sell | 788 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 2343 | 2023.01.25 04:00 | modify | 788 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 2344 | 2023.01.25 08:00 | sell | 789 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2345 | 2023.01.25 08:00 | modify | 789 | 0.10 | 141.923 | 144.323 | 139.523 | ||
| 2346 | 2023.01.25 12:00 | sell | 790 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 2347 | 2023.01.25 12:00 | modify | 790 | 0.10 | 140.902 | 143.302 | 138.502 | ||
| 2348 | 2023.01.25 16:00 | sell | 791 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 2349 | 2023.01.25 16:00 | modify | 791 | 0.10 | 141.276 | 143.676 | 138.876 | ||
| 2350 | 2023.01.25 20:00 | sell | 792 | 0.10 | 141.381 | 0.000 | 0.000 | ||
| 2351 | 2023.01.25 20:00 | modify | 792 | 0.10 | 141.381 | 143.781 | 138.981 | ||
| 2352 | 2023.01.26 00:00 | sell | 793 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 2353 | 2023.01.26 00:00 | modify | 793 | 0.10 | 141.159 | 143.559 | 138.759 | ||
| 2354 | 2023.01.26 04:00 | sell | 794 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 2355 | 2023.01.26 04:00 | modify | 794 | 0.10 | 141.113 | 143.513 | 138.713 | ||
| 2356 | 2023.01.26 08:00 | sell | 795 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 2357 | 2023.01.26 08:00 | modify | 795 | 0.10 | 141.380 | 143.780 | 138.980 | ||
| 2358 | 2023.01.26 12:00 | close | 738 | 0.10 | 141.539 | 137.667 | 142.467 | 106.44 | 44348.12 |
| 2359 | 2023.01.26 12:00 | sell | 796 | 0.10 | 141.539 | 0.000 | 0.000 | ||
| 2360 | 2023.01.26 12:00 | modify | 796 | 0.10 | 141.539 | 143.939 | 139.139 | ||
| 2361 | 2023.01.26 16:00 | close | 736 | 0.10 | 141.597 | 137.901 | 142.701 | 94.46 | 44442.58 |
| 2362 | 2023.01.26 16:00 | sell | 797 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 2363 | 2023.01.26 16:00 | modify | 797 | 0.10 | 141.597 | 143.997 | 139.197 | ||
| 2364 | 2023.01.26 20:00 | close | 737 | 0.10 | 141.799 | 137.899 | 142.699 | 108.40 | 44550.98 |
| 2365 | 2023.01.26 20:00 | sell | 798 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 2366 | 2023.01.26 20:00 | modify | 798 | 0.10 | 141.799 | 144.199 | 139.399 | ||
| 2367 | 2023.01.27 00:00 | close | 788 | 0.10 | 141.428 | 144.613 | 139.813 | 52.53 | 44603.51 |
| 2368 | 2023.01.27 00:00 | sell | 799 | 0.10 | 141.398 | 0.000 | 0.000 | ||
| 2369 | 2023.01.27 00:00 | modify | 799 | 0.10 | 141.398 | 143.798 | 138.998 | ||
| 2370 | 2023.01.27 04:00 | close | 777 | 0.10 | 141.231 | 144.417 | 139.617 | 51.48 | 44654.99 |
| 2371 | 2023.01.27 04:00 | sell | 800 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 2372 | 2023.01.27 04:00 | modify | 800 | 0.10 | 141.201 | 143.601 | 138.801 | ||
| 2373 | 2023.01.27 08:00 | close | 781 | 0.10 | 141.344 | 144.369 | 139.569 | 40.83 | 44695.81 |
| 2374 | 2023.01.27 08:00 | sell | 801 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 2375 | 2023.01.27 08:00 | modify | 801 | 0.10 | 141.314 | 143.714 | 138.914 | ||
| 2376 | 2023.01.27 12:00 | close | 789 | 0.10 | 141.357 | 144.323 | 139.523 | 37.26 | 44733.07 |
| 2377 | 2023.01.27 12:00 | sell | 802 | 0.10 | 141.327 | 0.000 | 0.000 | ||
| 2378 | 2023.01.27 12:00 | modify | 802 | 0.10 | 141.327 | 143.727 | 138.927 | ||
| 2379 | 2023.01.27 16:00 | close | 779 | 0.10 | 140.908 | 144.301 | 139.501 | 65.93 | 44799.00 |
| 2380 | 2023.01.27 16:00 | buy | 803 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 2381 | 2023.01.27 16:00 | modify | 803 | 0.10 | 140.908 | 138.508 | 143.308 | ||
| 2382 | 2023.01.27 20:00 | close | 780 | 0.10 | 141.214 | 144.288 | 139.488 | 43.68 | 44842.69 |
| 2383 | 2023.01.27 20:00 | buy | 804 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 2384 | 2023.01.27 20:00 | modify | 804 | 0.10 | 141.214 | 138.814 | 143.614 | ||
| 2385 | 2023.01.29 20:00 | close | 798 | 0.10 | 140.839 | 144.199 | 139.399 | 66.39 | 44909.07 |
| 2386 | 2023.01.29 20:00 | buy | 805 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 2387 | 2023.01.29 20:00 | modify | 805 | 0.10 | 140.839 | 138.439 | 143.239 | ||
| 2388 | 2023.01.30 00:00 | close | 787 | 0.10 | 141.182 | 144.193 | 139.393 | 39.84 | 44948.91 |
| 2389 | 2023.01.30 00:00 | buy | 806 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 2390 | 2023.01.30 00:00 | modify | 806 | 0.10 | 141.182 | 138.782 | 143.582 | ||
| 2391 | 2023.01.30 04:00 | close | 778 | 0.10 | 141.225 | 144.202 | 139.402 | 36.36 | 44985.27 |
| 2392 | 2023.01.30 04:00 | buy | 807 | 0.10 | 141.225 | 0.000 | 0.000 | ||
| 2393 | 2023.01.30 04:00 | modify | 807 | 0.10 | 141.225 | 138.825 | 143.625 | ||
| 2394 | 2023.01.30 08:00 | close | 782 | 0.10 | 140.751 | 144.179 | 139.379 | 68.37 | 45053.64 |
| 2395 | 2023.01.30 08:00 | buy | 808 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 2396 | 2023.01.30 08:00 | modify | 808 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 2397 | 2023.01.30 12:00 | close | 808 | 0.10 | 141.834 | 138.351 | 143.151 | 75.52 | 45129.16 |
| 2398 | 2023.01.30 12:00 | buy | 809 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 2399 | 2023.01.30 12:00 | modify | 809 | 0.10 | 141.864 | 139.464 | 144.264 | ||
| 2400 | 2023.01.30 16:00 | close | 805 | 0.10 | 141.664 | 138.439 | 143.239 | 57.83 | 45186.99 |
| 2401 | 2023.01.30 16:00 | buy | 810 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 2402 | 2023.01.30 16:00 | modify | 810 | 0.10 | 141.694 | 139.294 | 144.094 | ||
| 2403 | 2023.01.30 20:00 | close | 803 | 0.10 | 141.595 | 138.508 | 143.308 | 48.20 | 45235.19 |
| 2404 | 2023.01.30 20:00 | buy | 811 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 2405 | 2023.01.30 20:00 | modify | 811 | 0.10 | 141.625 | 139.225 | 144.025 | ||
| 2406 | 2023.01.31 00:00 | close | 806 | 0.10 | 141.567 | 138.782 | 143.582 | 27.14 | 45262.33 |
| 2407 | 2023.01.31 00:00 | buy | 812 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 2408 | 2023.01.31 00:00 | modify | 812 | 0.10 | 141.597 | 139.197 | 143.997 | ||
| 2409 | 2023.01.31 04:00 | close | 797 | 0.10 | 141.267 | 143.997 | 139.197 | 21.35 | 45283.68 |
| 2410 | 2023.01.31 04:00 | buy | 813 | 0.10 | 141.267 | 0.000 | 0.000 | ||
| 2411 | 2023.01.31 04:00 | modify | 813 | 0.10 | 141.267 | 138.867 | 143.667 | ||
| 2412 | 2023.01.31 08:00 | close | 796 | 0.10 | 141.157 | 143.939 | 139.139 | 24.97 | 45308.66 |
| 2413 | 2023.01.31 08:00 | buy | 814 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 2414 | 2023.01.31 08:00 | modify | 814 | 0.10 | 141.157 | 138.757 | 143.557 | ||
| 2415 | 2023.01.31 12:00 | close | 814 | 0.10 | 141.336 | 138.757 | 143.557 | 12.48 | 45321.14 |
| 2416 | 2023.01.31 12:00 | buy | 815 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 2417 | 2023.01.31 12:00 | modify | 815 | 0.10 | 141.366 | 138.966 | 143.766 | ||
| 2418 | 2023.01.31 16:00 | close | 786 | 0.10 | 141.252 | 143.938 | 139.138 | 16.07 | 45337.20 |
| 2419 | 2023.01.31 16:00 | buy | 816 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 2420 | 2023.01.31 16:00 | modify | 816 | 0.10 | 141.252 | 138.852 | 143.652 | ||
| 2421 | 2023.01.31 20:00 | close | 804 | 0.10 | 141.407 | 138.814 | 143.614 | 14.04 | 45351.25 |
| 2422 | 2023.01.31 20:00 | buy | 817 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 2423 | 2023.01.31 20:00 | modify | 817 | 0.10 | 141.437 | 139.037 | 143.837 | ||
| 2424 | 2023.02.01 00:00 | close | 807 | 0.10 | 141.306 | 138.825 | 143.625 | 6.23 | 45357.48 |
| 2425 | 2023.02.01 00:00 | buy | 818 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 2426 | 2023.02.01 00:00 | modify | 818 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 2427 | 2023.02.01 04:00 | close | 785 | 0.10 | 141.253 | 143.878 | 139.078 | 11.27 | 45368.75 |
| 2428 | 2023.02.01 04:00 | buy | 819 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 2429 | 2023.02.01 04:00 | modify | 819 | 0.10 | 141.253 | 138.853 | 143.653 | ||
| 2430 | 2023.02.01 08:00 | close | 816 | 0.10 | 141.629 | 138.852 | 143.652 | 26.58 | 45395.33 |
| 2431 | 2023.02.01 08:00 | buy | 820 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 2432 | 2023.02.01 08:00 | modify | 820 | 0.10 | 141.659 | 139.259 | 144.059 | ||
| 2433 | 2023.02.01 12:00 | close | 819 | 0.10 | 141.388 | 138.853 | 143.653 | 9.42 | 45404.75 |
| 2434 | 2023.02.01 12:00 | buy | 821 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 2435 | 2023.02.01 12:00 | modify | 821 | 0.10 | 141.418 | 139.018 | 143.818 | ||
| 2436 | 2023.02.01 16:00 | close | 784 | 0.10 | 141.167 | 143.873 | 139.073 | 16.92 | 45421.66 |
| 2437 | 2023.02.01 16:00 | buy | 822 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 2438 | 2023.02.01 16:00 | modify | 822 | 0.10 | 141.167 | 138.767 | 143.567 | ||
| 2439 | 2023.02.01 20:00 | close | 822 | 0.10 | 141.352 | 138.767 | 143.567 | 12.90 | 45434.56 |
| 2440 | 2023.02.01 20:00 | buy | 823 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 2441 | 2023.02.01 20:00 | modify | 823 | 0.10 | 141.382 | 138.982 | 143.782 | ||
| 2442 | 2023.02.02 00:00 | close | 813 | 0.10 | 141.620 | 138.867 | 143.667 | 25.79 | 45460.35 |
| 2443 | 2023.02.02 00:00 | buy | 824 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 2444 | 2023.02.02 00:00 | modify | 824 | 0.10 | 141.650 | 139.250 | 144.050 | ||
| 2445 | 2023.02.02 04:00 | close | 818 | 0.10 | 141.690 | 138.936 | 143.736 | 25.56 | 45485.92 |
| 2446 | 2023.02.02 04:00 | buy | 825 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 2447 | 2023.02.02 04:00 | modify | 825 | 0.10 | 141.720 | 139.320 | 144.120 | ||
| 2448 | 2023.02.02 08:00 | close | 815 | 0.10 | 141.434 | 138.966 | 143.766 | 5.92 | 45491.83 |
| 2449 | 2023.02.02 08:00 | buy | 826 | 0.10 | 141.464 | 0.000 | 0.000 | ||
| 2450 | 2023.02.02 08:00 | modify | 826 | 0.10 | 141.464 | 139.064 | 143.864 | ||
| 2451 | 2023.02.02 12:00 | close | 823 | 0.10 | 141.582 | 138.982 | 143.782 | 14.82 | 45506.66 |
| 2452 | 2023.02.02 12:00 | buy | 827 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 2453 | 2023.02.02 12:00 | modify | 827 | 0.10 | 141.612 | 139.212 | 144.012 | ||
| 2454 | 2023.02.02 16:00 | close | 799 | 0.10 | 140.472 | 143.798 | 138.998 | 61.25 | 45567.91 |
| 2455 | 2023.02.02 16:00 | buy | 828 | 0.10 | 140.472 | 0.000 | 0.000 | ||
| 2456 | 2023.02.02 16:00 | modify | 828 | 0.10 | 140.472 | 138.072 | 142.872 | ||
| 2457 | 2023.02.02 20:00 | close | 795 | 0.10 | 140.348 | 143.780 | 138.980 | 68.10 | 45636.01 |
| 2458 | 2023.02.02 20:00 | buy | 829 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 2459 | 2023.02.02 20:00 | modify | 829 | 0.10 | 140.348 | 137.948 | 142.748 | ||
| 2460 | 2023.02.03 00:00 | close | 783 | 0.10 | 140.438 | 143.794 | 138.994 | 60.02 | 45696.03 |
| 2461 | 2023.02.03 00:00 | buy | 830 | 0.10 | 140.438 | 0.000 | 0.000 | ||
| 2462 | 2023.02.03 00:00 | modify | 830 | 0.10 | 140.438 | 138.038 | 142.838 | ||
| 2463 | 2023.02.03 04:00 | close | 792 | 0.10 | 140.076 | 143.781 | 138.981 | 84.92 | 45780.95 |
| 2464 | 2023.02.03 04:00 | buy | 831 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 2465 | 2023.02.03 04:00 | modify | 831 | 0.10 | 140.076 | 137.676 | 142.476 | ||
| 2466 | 2023.02.03 08:00 | close | 802 | 0.10 | 140.204 | 143.727 | 138.927 | 74.44 | 45855.39 |
| 2467 | 2023.02.03 08:00 | buy | 832 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 2468 | 2023.02.03 08:00 | modify | 832 | 0.10 | 140.204 | 137.804 | 142.604 | ||
| 2469 | 2023.02.03 12:00 | close | 801 | 0.10 | 140.351 | 143.714 | 138.914 | 63.28 | 45918.67 |
| 2470 | 2023.02.03 12:00 | buy | 833 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 2471 | 2023.02.03 12:00 | modify | 833 | 0.10 | 140.351 | 137.951 | 142.751 | ||
| 2472 | 2023.02.03 16:00 | close | 831 | 0.10 | 142.320 | 137.676 | 142.476 | 156.49 | 46075.16 |
| 2473 | 2023.02.03 16:00 | sell | 834 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 2474 | 2023.02.03 16:00 | modify | 834 | 0.10 | 142.320 | 144.720 | 139.920 | ||
| 2475 | 2023.02.03 20:00 | close | 832 | 0.10 | 141.603 | 137.804 | 142.604 | 97.56 | 46172.72 |
| 2476 | 2023.02.03 20:00 | sell | 835 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 2477 | 2023.02.03 20:00 | modify | 835 | 0.10 | 141.603 | 144.003 | 139.203 | ||
| 2478 | 2023.02.05 20:00 | t/p | 829 | 0.10 | 142.748 | 137.948 | 142.748 | 167.66 | 46340.38 |
| 2479 | 2023.02.05 20:00 | t/p | 833 | 0.10 | 142.751 | 137.951 | 142.751 | 167.37 | 46507.75 |
| 2480 | 2023.02.05 20:00 | buy | 836 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 2481 | 2023.02.05 20:00 | modify | 836 | 0.10 | 142.854 | 140.454 | 145.254 | ||
| 2482 | 2023.02.06 00:00 | t/p | 830 | 0.10 | 142.838 | 138.038 | 142.838 | 167.66 | 46675.41 |
| 2483 | 2023.02.06 00:00 | sell | 837 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 2484 | 2023.02.06 00:00 | modify | 837 | 0.10 | 142.476 | 144.876 | 140.076 | ||
| 2485 | 2023.02.06 04:00 | sell | 838 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 2486 | 2023.02.06 04:00 | modify | 838 | 0.10 | 142.314 | 144.714 | 139.914 | ||
| 2487 | 2023.02.06 08:00 | close | 828 | 0.10 | 142.059 | 138.072 | 142.872 | 111.25 | 46786.66 |
| 2488 | 2023.02.06 08:00 | sell | 839 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 2489 | 2023.02.06 08:00 | modify | 839 | 0.10 | 142.059 | 144.459 | 139.659 | ||
| 2490 | 2023.02.06 12:00 | close | 821 | 0.10 | 142.199 | 139.018 | 143.818 | 55.92 | 46842.58 |
| 2491 | 2023.02.06 12:00 | sell | 840 | 0.10 | 142.199 | 0.000 | 0.000 | ||
| 2492 | 2023.02.06 12:00 | modify | 840 | 0.10 | 142.199 | 144.599 | 139.799 | ||
| 2493 | 2023.02.06 16:00 | close | 817 | 0.10 | 142.546 | 139.037 | 143.837 | 79.08 | 46921.66 |
| 2494 | 2023.02.06 16:00 | sell | 841 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 2495 | 2023.02.06 16:00 | modify | 841 | 0.10 | 142.546 | 144.946 | 140.146 | ||
| 2496 | 2023.02.06 20:00 | close | 826 | 0.10 | 142.120 | 139.064 | 143.864 | 46.33 | 46967.99 |
| 2497 | 2023.02.06 20:00 | sell | 842 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 2498 | 2023.02.06 20:00 | modify | 842 | 0.10 | 142.120 | 144.520 | 139.720 | ||
| 2499 | 2023.02.07 00:00 | close | 812 | 0.10 | 142.290 | 139.197 | 143.997 | 50.37 | 47018.37 |
| 2500 | 2023.02.07 00:00 | sell | 843 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 2501 | 2023.02.07 00:00 | modify | 843 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 2502 | 2023.02.07 04:00 | close | 841 | 0.10 | 142.061 | 144.946 | 140.146 | 33.27 | 47051.63 |
| 2503 | 2023.02.07 04:00 | buy | 844 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 2504 | 2023.02.07 04:00 | modify | 844 | 0.10 | 142.061 | 139.661 | 144.461 | ||
| 2505 | 2023.02.07 08:00 | close | 837 | 0.10 | 141.761 | 144.876 | 140.076 | 49.31 | 47100.94 |
| 2506 | 2023.02.07 08:00 | buy | 845 | 0.10 | 141.761 | 0.000 | 0.000 | ||
| 2507 | 2023.02.07 08:00 | modify | 845 | 0.10 | 141.761 | 139.361 | 144.161 | ||
| 2508 | 2023.02.07 12:00 | close | 838 | 0.10 | 141.504 | 144.714 | 139.914 | 55.93 | 47156.87 |
| 2509 | 2023.02.07 12:00 | buy | 846 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 2510 | 2023.02.07 12:00 | modify | 846 | 0.10 | 141.504 | 139.104 | 143.904 | ||
| 2511 | 2023.02.07 16:00 | s/l | 836 | 0.10 | 140.454 | 140.454 | 145.254 | -166.79 | 46990.08 |
| 2512 | 2023.02.07 16:00 | buy | 847 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 2513 | 2023.02.07 16:00 | modify | 847 | 0.10 | 140.362 | 137.962 | 142.762 | ||
| 2514 | 2023.02.07 20:00 | close | 834 | 0.10 | 140.549 | 144.720 | 139.920 | 122.38 | 47112.46 |
| 2515 | 2023.02.07 20:00 | buy | 848 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 2516 | 2023.02.07 20:00 | modify | 848 | 0.10 | 140.549 | 138.149 | 142.949 | ||
| 2517 | 2023.02.08 00:00 | close | 843 | 0.10 | 140.659 | 144.690 | 139.890 | 113.18 | 47225.64 |
| 2518 | 2023.02.08 00:00 | buy | 849 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 2519 | 2023.02.08 00:00 | modify | 849 | 0.10 | 140.659 | 138.259 | 143.059 | ||
| 2520 | 2023.02.08 04:00 | close | 840 | 0.10 | 140.755 | 144.599 | 139.799 | 99.59 | 47325.23 |
| 2521 | 2023.02.08 04:00 | buy | 850 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 2522 | 2023.02.08 04:00 | modify | 850 | 0.10 | 140.755 | 138.355 | 143.155 | ||
| 2523 | 2023.02.08 08:00 | close | 842 | 0.10 | 140.845 | 144.520 | 139.720 | 87.80 | 47413.04 |
| 2524 | 2023.02.08 08:00 | buy | 851 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 2525 | 2023.02.08 08:00 | modify | 851 | 0.10 | 140.845 | 138.445 | 143.245 | ||
| 2526 | 2023.02.08 12:00 | close | 839 | 0.10 | 140.498 | 144.459 | 139.659 | 107.74 | 47520.78 |
| 2527 | 2023.02.08 12:00 | buy | 852 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 2528 | 2023.02.08 12:00 | modify | 852 | 0.10 | 140.498 | 138.098 | 142.898 | ||
| 2529 | 2023.02.08 16:00 | close | 847 | 0.10 | 140.978 | 137.962 | 142.762 | 43.25 | 47564.03 |
| 2530 | 2023.02.08 16:00 | buy | 853 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 2531 | 2023.02.08 16:00 | modify | 853 | 0.10 | 141.008 | 138.608 | 143.408 | ||
| 2532 | 2023.02.08 20:00 | close | 835 | 0.10 | 140.888 | 144.003 | 139.203 | 48.20 | 47612.23 |
| 2533 | 2023.02.08 20:00 | buy | 854 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 2534 | 2023.02.08 20:00 | modify | 854 | 0.10 | 140.888 | 138.488 | 143.288 | ||
| 2535 | 2023.02.09 00:00 | close | 791 | 0.10 | 140.822 | 143.676 | 138.876 | 22.25 | 47634.48 |
| 2536 | 2023.02.09 00:00 | buy | 855 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 2537 | 2023.02.09 00:00 | modify | 855 | 0.10 | 140.822 | 138.422 | 143.222 | ||
| 2538 | 2023.02.09 04:00 | close | 852 | 0.10 | 140.988 | 138.098 | 142.898 | 35.04 | 47669.53 |
| 2539 | 2023.02.09 04:00 | buy | 856 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 2540 | 2023.02.09 04:00 | modify | 856 | 0.10 | 141.018 | 138.618 | 143.418 | ||
| 2541 | 2023.02.09 08:00 | close | 800 | 0.10 | 140.788 | 143.601 | 138.801 | 21.61 | 47691.14 |
| 2542 | 2023.02.09 08:00 | buy | 857 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2543 | 2023.02.09 08:00 | modify | 857 | 0.10 | 140.788 | 138.388 | 143.188 | ||
| 2544 | 2023.02.09 12:00 | close | 848 | 0.10 | 140.902 | 138.149 | 142.949 | 25.79 | 47716.93 |
| 2545 | 2023.02.09 12:00 | buy | 858 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 2546 | 2023.02.09 12:00 | modify | 858 | 0.10 | 140.932 | 138.532 | 143.332 | ||
| 2547 | 2023.02.09 16:00 | close | 849 | 0.10 | 140.893 | 138.259 | 143.059 | 17.19 | 47734.12 |
| 2548 | 2023.02.09 16:00 | buy | 859 | 0.10 | 140.923 | 0.000 | 0.000 | ||
| 2549 | 2023.02.09 16:00 | modify | 859 | 0.10 | 140.923 | 138.523 | 143.323 | ||
| 2550 | 2023.02.09 20:00 | close | 850 | 0.10 | 141.271 | 138.355 | 143.155 | 36.86 | 47770.99 |
| 2551 | 2023.02.09 20:00 | buy | 860 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 2552 | 2023.02.09 20:00 | modify | 860 | 0.10 | 141.301 | 138.901 | 143.701 | ||
| 2553 | 2023.02.10 00:00 | close | 857 | 0.10 | 141.236 | 138.388 | 143.188 | 31.53 | 47802.52 |
| 2554 | 2023.02.10 00:00 | buy | 861 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 2555 | 2023.02.10 00:00 | modify | 861 | 0.10 | 141.266 | 138.866 | 143.666 | ||
| 2556 | 2023.02.10 04:00 | close | 855 | 0.10 | 141.259 | 138.422 | 143.222 | 30.76 | 47833.28 |
| 2557 | 2023.02.10 04:00 | sell | 862 | 0.10 | 141.259 | 0.000 | 0.000 | ||
| 2558 | 2023.02.10 04:00 | modify | 862 | 0.10 | 141.259 | 143.659 | 138.859 | ||
| 2559 | 2023.02.10 08:00 | close | 862 | 0.10 | 140.141 | 143.659 | 138.859 | 77.96 | 47911.24 |
| 2560 | 2023.02.10 08:00 | buy | 863 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 2561 | 2023.02.10 08:00 | modify | 863 | 0.10 | 140.141 | 137.741 | 142.541 | ||
| 2562 | 2023.02.10 12:00 | s/l | 844 | 0.10 | 139.661 | 139.661 | 144.461 | -165.91 | 47745.33 |
| 2563 | 2023.02.10 12:00 | buy | 864 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 2564 | 2023.02.10 12:00 | modify | 864 | 0.10 | 140.000 | 137.600 | 142.400 | ||
| 2565 | 2023.02.10 16:00 | close | 793 | 0.10 | 140.245 | 143.559 | 138.759 | 55.44 | 47800.76 |
| 2566 | 2023.02.10 16:00 | buy | 865 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 2567 | 2023.02.10 16:00 | modify | 865 | 0.10 | 140.245 | 137.845 | 142.645 | ||
| 2568 | 2023.02.10 20:00 | close | 794 | 0.10 | 140.390 | 143.513 | 138.713 | 42.13 | 47842.89 |
| 2569 | 2023.02.10 20:00 | buy | 866 | 0.10 | 140.390 | 0.000 | 0.000 | ||
| 2570 | 2023.02.10 20:00 | modify | 866 | 0.10 | 140.390 | 137.990 | 142.790 | ||
| 2571 | 2023.02.12 20:00 | close | 776 | 0.10 | 140.184 | 143.325 | 138.525 | 40.61 | 47883.50 |
| 2572 | 2023.02.12 20:00 | buy | 867 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 2573 | 2023.02.12 20:00 | modify | 867 | 0.10 | 140.184 | 137.784 | 142.584 | ||
| 2574 | 2023.02.13 00:00 | close | 864 | 0.10 | 140.457 | 137.600 | 142.400 | 32.16 | 47915.66 |
| 2575 | 2023.02.13 00:00 | buy | 868 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 2576 | 2023.02.13 00:00 | modify | 868 | 0.10 | 140.487 | 138.087 | 142.887 | ||
| 2577 | 2023.02.13 04:00 | close | 863 | 0.10 | 140.745 | 137.741 | 142.541 | 42.41 | 47958.07 |
| 2578 | 2023.02.13 04:00 | sell | 869 | 0.10 | 140.745 | 0.000 | 0.000 | ||
| 2579 | 2023.02.13 04:00 | modify | 869 | 0.10 | 140.745 | 143.145 | 138.345 | ||
| 2580 | 2023.02.13 08:00 | close | 867 | 0.10 | 141.154 | 137.784 | 142.584 | 67.94 | 48026.01 |
| 2581 | 2023.02.13 08:00 | sell | 870 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 2582 | 2023.02.13 08:00 | modify | 870 | 0.10 | 141.154 | 143.554 | 138.754 | ||
| 2583 | 2023.02.13 12:00 | close | 865 | 0.10 | 141.649 | 137.845 | 142.645 | 98.20 | 48124.21 |
| 2584 | 2023.02.13 12:00 | sell | 871 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 2585 | 2023.02.13 12:00 | modify | 871 | 0.10 | 141.649 | 144.049 | 139.249 | ||
| 2586 | 2023.02.13 16:00 | close | 866 | 0.10 | 142.355 | 137.990 | 142.790 | 137.32 | 48261.54 |
| 2587 | 2023.02.13 16:00 | sell | 872 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2588 | 2023.02.13 16:00 | modify | 872 | 0.10 | 142.355 | 144.755 | 139.955 | ||
| 2589 | 2023.02.13 20:00 | close | 868 | 0.10 | 141.965 | 138.087 | 142.887 | 103.07 | 48364.61 |
| 2590 | 2023.02.13 20:00 | sell | 873 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 2591 | 2023.02.13 20:00 | modify | 873 | 0.10 | 141.965 | 144.365 | 139.565 | ||
| 2592 | 2023.02.14 00:00 | close | 851 | 0.10 | 142.007 | 138.445 | 143.245 | 82.79 | 48447.39 |
| 2593 | 2023.02.14 00:00 | sell | 874 | 0.10 | 142.007 | 0.000 | 0.000 | ||
| 2594 | 2023.02.14 00:00 | modify | 874 | 0.10 | 142.007 | 144.407 | 139.607 | ||
| 2595 | 2023.02.14 04:00 | close | 854 | 0.10 | 141.730 | 138.488 | 143.288 | 60.47 | 48507.86 |
| 2596 | 2023.02.14 04:00 | sell | 875 | 0.10 | 141.730 | 0.000 | 0.000 | ||
| 2597 | 2023.02.14 04:00 | modify | 875 | 0.10 | 141.730 | 144.130 | 139.330 | ||
| 2598 | 2023.02.14 08:00 | close | 859 | 0.10 | 141.742 | 138.523 | 143.323 | 57.99 | 48565.86 |
| 2599 | 2023.02.14 08:00 | sell | 876 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 2600 | 2023.02.14 08:00 | modify | 876 | 0.10 | 141.742 | 144.142 | 139.342 | ||
| 2601 | 2023.02.14 12:00 | close | 858 | 0.10 | 142.213 | 138.532 | 143.332 | 90.20 | 48656.06 |
| 2602 | 2023.02.14 12:00 | sell | 877 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 2603 | 2023.02.14 12:00 | modify | 877 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 2604 | 2023.02.14 16:00 | close | 853 | 0.10 | 142.336 | 138.608 | 143.408 | 94.36 | 48750.42 |
| 2605 | 2023.02.14 16:00 | sell | 878 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 2606 | 2023.02.14 16:00 | modify | 878 | 0.10 | 142.336 | 144.736 | 139.936 | ||
| 2607 | 2023.02.14 20:00 | s/l | 775 | 0.10 | 142.971 | 142.971 | 138.171 | -179.53 | 48570.90 |
| 2608 | 2023.02.14 20:00 | sell | 879 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 2609 | 2023.02.14 20:00 | modify | 879 | 0.10 | 142.877 | 145.277 | 140.477 | ||
| 2610 | 2023.02.15 00:00 | close | 856 | 0.10 | 142.765 | 138.618 | 143.418 | 123.00 | 48693.89 |
| 2611 | 2023.02.15 00:00 | sell | 880 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 2612 | 2023.02.15 00:00 | modify | 880 | 0.10 | 142.765 | 145.165 | 140.365 | ||
| 2613 | 2023.02.15 04:00 | close | 861 | 0.10 | 142.594 | 138.866 | 143.666 | 93.48 | 48787.38 |
| 2614 | 2023.02.15 04:00 | sell | 881 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 2615 | 2023.02.15 04:00 | modify | 881 | 0.10 | 142.594 | 144.994 | 140.194 | ||
| 2616 | 2023.02.15 08:00 | close | 860 | 0.10 | 142.786 | 138.901 | 143.701 | 104.73 | 48892.10 |
| 2617 | 2023.02.15 08:00 | sell | 882 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 2618 | 2023.02.15 08:00 | modify | 882 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 2619 | 2023.02.15 12:00 | s/l | 771 | 0.10 | 143.026 | 143.026 | 138.226 | -180.62 | 48711.48 |
| 2620 | 2023.02.15 12:00 | s/l | 772 | 0.10 | 143.123 | 143.123 | 138.323 | -180.63 | 48530.85 |
| 2621 | 2023.02.15 12:00 | s/l | 773 | 0.10 | 143.019 | 143.019 | 138.219 | -180.62 | 48350.23 |
| 2622 | 2023.02.15 12:00 | s/l | 774 | 0.10 | 143.086 | 143.086 | 138.286 | -180.63 | 48169.60 |
| 2623 | 2023.02.15 12:00 | s/l | 869 | 0.10 | 143.145 | 143.145 | 138.345 | -168.46 | 48001.14 |
| 2624 | 2023.02.15 12:00 | sell | 883 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 2625 | 2023.02.15 12:00 | modify | 883 | 0.10 | 142.927 | 145.327 | 140.527 | ||
| 2626 | 2023.02.15 16:00 | s/l | 790 | 0.10 | 143.302 | 143.302 | 138.502 | -178.97 | 47822.17 |
| 2627 | 2023.02.15 16:00 | sell | 884 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 2628 | 2023.02.15 16:00 | modify | 884 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 2629 | 2023.02.15 20:00 | sell | 885 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 2630 | 2023.02.15 20:00 | modify | 885 | 0.10 | 143.308 | 145.708 | 140.908 | ||
| 2631 | 2023.02.16 00:00 | sell | 886 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 2632 | 2023.02.16 00:00 | modify | 886 | 0.10 | 143.156 | 145.556 | 140.756 | ||
| 2633 | 2023.02.16 04:00 | sell | 887 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 2634 | 2023.02.16 04:00 | modify | 887 | 0.10 | 143.249 | 145.649 | 140.849 | ||
| 2635 | 2023.02.16 08:00 | sell | 888 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 2636 | 2023.02.16 08:00 | modify | 888 | 0.10 | 143.257 | 145.657 | 140.857 | ||
| 2637 | 2023.02.16 12:00 | close | 846 | 0.10 | 143.224 | 139.104 | 143.904 | 123.16 | 47945.33 |
| 2638 | 2023.02.16 12:00 | sell | 889 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 2639 | 2023.02.16 12:00 | modify | 889 | 0.10 | 143.224 | 145.624 | 140.824 | ||
| 2640 | 2023.02.16 16:00 | close | 811 | 0.10 | 143.226 | 139.225 | 144.025 | 117.18 | 48062.51 |
| 2641 | 2023.02.16 16:00 | sell | 890 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 2642 | 2023.02.16 16:00 | modify | 890 | 0.10 | 143.226 | 145.626 | 140.826 | ||
| 2643 | 2023.02.16 20:00 | close | 827 | 0.10 | 143.069 | 139.212 | 144.012 | 105.69 | 48168.20 |
| 2644 | 2023.02.16 20:00 | sell | 891 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 2645 | 2023.02.16 20:00 | modify | 891 | 0.10 | 143.069 | 145.469 | 140.669 | ||
| 2646 | 2023.02.17 00:00 | close | 820 | 0.10 | 142.989 | 139.259 | 144.059 | 98.00 | 48266.20 |
| 2647 | 2023.02.17 00:00 | buy | 892 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2648 | 2023.02.17 00:00 | modify | 892 | 0.10 | 143.019 | 140.619 | 145.419 | ||
| 2649 | 2023.02.17 04:00 | close | 824 | 0.10 | 143.447 | 139.250 | 144.050 | 129.69 | 48395.89 |
| 2650 | 2023.02.17 04:00 | sell | 893 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 2651 | 2023.02.17 04:00 | modify | 893 | 0.10 | 143.447 | 145.847 | 141.047 | ||
| 2652 | 2023.02.17 08:00 | close | 810 | 0.10 | 143.475 | 139.294 | 144.094 | 130.03 | 48525.92 |
| 2653 | 2023.02.17 08:00 | sell | 894 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 2654 | 2023.02.17 08:00 | modify | 894 | 0.10 | 143.475 | 145.875 | 141.075 | ||
| 2655 | 2023.02.17 12:00 | s/l | 870 | 0.10 | 143.554 | 143.554 | 138.754 | -170.67 | 48355.25 |
| 2656 | 2023.02.17 12:00 | sell | 895 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 2657 | 2023.02.17 12:00 | modify | 895 | 0.10 | 143.480 | 145.880 | 141.080 | ||
| 2658 | 2023.02.17 16:00 | close | 825 | 0.10 | 143.233 | 139.320 | 144.120 | 109.88 | 48465.14 |
| 2659 | 2023.02.17 16:00 | sell | 896 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 2660 | 2023.02.17 16:00 | modify | 896 | 0.10 | 143.233 | 145.633 | 140.833 | ||
| 2661 | 2023.02.17 20:00 | close | 845 | 0.10 | 143.484 | 139.361 | 144.161 | 123.66 | 48588.80 |
| 2662 | 2023.02.17 20:00 | sell | 897 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 2663 | 2023.02.17 20:00 | modify | 897 | 0.10 | 143.484 | 145.884 | 141.084 | ||
| 2664 | 2023.02.19 20:00 | close | 809 | 0.10 | 143.307 | 139.464 | 144.264 | 106.46 | 48695.26 |
| 2665 | 2023.02.19 20:00 | sell | 898 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 2666 | 2023.02.19 20:00 | modify | 898 | 0.10 | 143.307 | 145.707 | 140.907 | ||
| 2667 | 2023.02.20 00:00 | close | 892 | 0.10 | 143.499 | 140.619 | 145.419 | 33.76 | 48729.02 |
| 2668 | 2023.02.20 00:00 | sell | 899 | 0.10 | 143.499 | 0.000 | 0.000 | ||
| 2669 | 2023.02.20 00:00 | modify | 899 | 0.10 | 143.499 | 145.899 | 141.099 | ||
| 2670 | 2023.02.20 04:00 | close | 899 | 0.10 | 143.405 | 145.899 | 141.099 | 6.56 | 48735.58 |
| 2671 | 2023.02.20 04:00 | sell | 900 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 2672 | 2023.02.20 04:00 | modify | 900 | 0.10 | 143.375 | 145.775 | 140.975 | ||
| 2673 | 2023.02.20 08:00 | close | 897 | 0.10 | 143.476 | 145.884 | 141.084 | 0.01 | 48735.59 |
| 2674 | 2023.02.20 08:00 | buy | 901 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 2675 | 2023.02.20 08:00 | modify | 901 | 0.10 | 143.476 | 141.076 | 145.876 | ||
| 2676 | 2023.02.20 12:00 | close | 895 | 0.10 | 143.211 | 145.880 | 141.080 | 18.21 | 48753.79 |
| 2677 | 2023.02.20 12:00 | sell | 902 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 2678 | 2023.02.20 12:00 | modify | 902 | 0.10 | 143.181 | 145.581 | 140.781 | ||
| 2679 | 2023.02.20 16:00 | close | 894 | 0.10 | 143.264 | 145.875 | 141.075 | 14.16 | 48767.95 |
| 2680 | 2023.02.20 16:00 | buy | 903 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 2681 | 2023.02.20 16:00 | modify | 903 | 0.10 | 143.264 | 140.864 | 145.664 | ||
| 2682 | 2023.02.20 20:00 | close | 903 | 0.10 | 143.451 | 140.864 | 145.664 | 13.05 | 48781.00 |
| 2683 | 2023.02.20 20:00 | sell | 904 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 2684 | 2023.02.20 20:00 | modify | 904 | 0.10 | 143.451 | 145.851 | 141.051 | ||
| 2685 | 2023.02.21 00:00 | close | 901 | 0.10 | 143.504 | 141.076 | 145.876 | 2.24 | 48783.24 |
| 2686 | 2023.02.21 00:00 | sell | 905 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 2687 | 2023.02.21 00:00 | modify | 905 | 0.10 | 143.504 | 145.904 | 141.104 | ||
| 2688 | 2023.02.21 04:00 | close | 905 | 0.10 | 143.417 | 145.904 | 141.104 | 6.06 | 48789.30 |
| 2689 | 2023.02.21 04:00 | sell | 906 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 2690 | 2023.02.21 04:00 | modify | 906 | 0.10 | 143.387 | 145.787 | 140.987 | ||
| 2691 | 2023.02.21 08:00 | close | 904 | 0.10 | 143.639 | 145.851 | 141.051 | -13.66 | 48775.64 |
| 2692 | 2023.02.21 08:00 | sell | 907 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 2693 | 2023.02.21 08:00 | modify | 907 | 0.10 | 143.609 | 146.009 | 141.209 | ||
| 2694 | 2023.02.21 12:00 | close | 907 | 0.10 | 143.483 | 146.009 | 141.209 | 8.79 | 48784.43 |
| 2695 | 2023.02.21 12:00 | sell | 908 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 2696 | 2023.02.21 12:00 | modify | 908 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 2697 | 2023.02.21 16:00 | s/l | 871 | 0.10 | 144.049 | 144.049 | 139.249 | -171.78 | 48612.64 |
| 2698 | 2023.02.21 16:00 | s/l | 875 | 0.10 | 144.130 | 144.130 | 139.330 | -171.23 | 48441.41 |
| 2699 | 2023.02.21 16:00 | s/l | 876 | 0.10 | 144.142 | 144.142 | 139.342 | -171.22 | 48270.19 |
| 2700 | 2023.02.21 16:00 | sell | 909 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 2701 | 2023.02.21 16:00 | modify | 909 | 0.10 | 143.975 | 146.375 | 141.575 | ||
| 2702 | 2023.02.21 20:00 | sell | 910 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 2703 | 2023.02.21 20:00 | modify | 910 | 0.10 | 143.723 | 146.123 | 141.323 | ||
| 2704 | 2023.02.22 00:00 | sell | 911 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 2705 | 2023.02.22 00:00 | modify | 911 | 0.10 | 143.805 | 146.205 | 141.405 | ||
| 2706 | 2023.02.22 04:00 | close | 909 | 0.10 | 143.850 | 146.375 | 141.575 | 8.17 | 48278.36 |
| 2707 | 2023.02.22 04:00 | sell | 912 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 2708 | 2023.02.22 04:00 | modify | 912 | 0.10 | 143.820 | 146.220 | 141.420 | ||
| 2709 | 2023.02.22 08:00 | close | 912 | 0.10 | 143.591 | 146.220 | 141.420 | 15.97 | 48294.33 |
| 2710 | 2023.02.22 08:00 | sell | 913 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 2711 | 2023.02.22 08:00 | modify | 913 | 0.10 | 143.561 | 145.961 | 141.161 | ||
| 2712 | 2023.02.22 12:00 | close | 911 | 0.10 | 143.306 | 146.205 | 141.405 | 34.79 | 48329.12 |
| 2713 | 2023.02.22 12:00 | buy | 914 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 2714 | 2023.02.22 12:00 | modify | 914 | 0.10 | 143.306 | 140.906 | 145.706 | ||
| 2715 | 2023.02.22 16:00 | close | 910 | 0.10 | 143.090 | 146.123 | 141.323 | 43.59 | 48372.71 |
| 2716 | 2023.02.22 16:00 | buy | 915 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 2717 | 2023.02.22 16:00 | modify | 915 | 0.10 | 143.090 | 140.690 | 145.490 | ||
| 2718 | 2023.02.22 20:00 | close | 913 | 0.10 | 143.097 | 145.961 | 141.161 | 32.36 | 48405.07 |
| 2719 | 2023.02.22 20:00 | buy | 916 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 2720 | 2023.02.22 20:00 | modify | 916 | 0.10 | 143.097 | 140.697 | 145.497 | ||
| 2721 | 2023.02.23 00:00 | close | 908 | 0.10 | 143.127 | 145.853 | 141.053 | 20.52 | 48425.58 |
| 2722 | 2023.02.23 00:00 | buy | 917 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 2723 | 2023.02.23 00:00 | modify | 917 | 0.10 | 143.127 | 140.727 | 145.527 | ||
| 2724 | 2023.02.23 04:00 | close | 893 | 0.10 | 143.177 | 145.847 | 141.047 | 15.51 | 48441.10 |
| 2725 | 2023.02.23 04:00 | buy | 918 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 2726 | 2023.02.23 04:00 | modify | 918 | 0.10 | 143.177 | 140.777 | 145.577 | ||
| 2727 | 2023.02.23 08:00 | close | 906 | 0.10 | 143.184 | 145.787 | 140.987 | 11.95 | 48453.04 |
| 2728 | 2023.02.23 08:00 | buy | 919 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 2729 | 2023.02.23 08:00 | modify | 919 | 0.10 | 143.184 | 140.784 | 145.584 | ||
| 2730 | 2023.02.23 12:00 | close | 900 | 0.10 | 143.109 | 145.775 | 140.975 | 15.79 | 48468.83 |
| 2731 | 2023.02.23 12:00 | buy | 920 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 2732 | 2023.02.23 12:00 | modify | 920 | 0.10 | 143.109 | 140.709 | 145.509 | ||
| 2733 | 2023.02.23 16:00 | close | 884 | 0.10 | 142.922 | 145.748 | 140.948 | 24.18 | 48493.01 |
| 2734 | 2023.02.23 16:00 | buy | 921 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 2735 | 2023.02.23 16:00 | modify | 921 | 0.10 | 142.922 | 140.522 | 145.322 | ||
| 2736 | 2023.02.23 20:00 | close | 898 | 0.10 | 142.685 | 145.707 | 140.907 | 40.06 | 48533.07 |
| 2737 | 2023.02.23 20:00 | buy | 922 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2738 | 2023.02.23 20:00 | modify | 922 | 0.10 | 142.685 | 140.285 | 145.085 | ||
| 2739 | 2023.02.24 00:00 | close | 885 | 0.10 | 142.692 | 145.708 | 140.908 | 36.88 | 48569.95 |
| 2740 | 2023.02.24 00:00 | buy | 923 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 2741 | 2023.02.24 00:00 | modify | 923 | 0.10 | 142.692 | 140.292 | 145.092 | ||
| 2742 | 2023.02.24 04:00 | close | 888 | 0.10 | 142.832 | 145.657 | 140.857 | 25.22 | 48595.17 |
| 2743 | 2023.02.24 04:00 | buy | 924 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 2744 | 2023.02.24 04:00 | modify | 924 | 0.10 | 142.832 | 140.432 | 145.232 | ||
| 2745 | 2023.02.24 08:00 | close | 887 | 0.10 | 142.810 | 145.649 | 140.849 | 26.19 | 48621.35 |
| 2746 | 2023.02.24 08:00 | buy | 925 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 2747 | 2023.02.24 08:00 | modify | 925 | 0.10 | 142.810 | 140.410 | 145.210 | ||
| 2748 | 2023.02.24 12:00 | close | 922 | 0.10 | 143.244 | 140.285 | 145.085 | 39.27 | 48660.62 |
| 2749 | 2023.02.24 12:00 | buy | 926 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 2750 | 2023.02.24 12:00 | modify | 926 | 0.10 | 143.274 | 140.874 | 145.674 | ||
| 2751 | 2023.02.24 16:00 | close | 923 | 0.10 | 143.783 | 140.292 | 145.092 | 76.08 | 48736.70 |
| 2752 | 2023.02.24 16:00 | sell | 927 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 2753 | 2023.02.24 16:00 | modify | 927 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 2754 | 2023.02.24 20:00 | close | 925 | 0.10 | 143.941 | 140.410 | 145.210 | 78.88 | 48815.58 |
| 2755 | 2023.02.24 20:00 | sell | 928 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 2756 | 2023.02.24 20:00 | modify | 928 | 0.10 | 143.941 | 146.341 | 141.541 | ||
| 2757 | 2023.02.26 20:00 | close | 924 | 0.10 | 143.914 | 140.432 | 145.232 | 75.45 | 48891.03 |
| 2758 | 2023.02.26 20:00 | sell | 929 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 2759 | 2023.02.26 20:00 | modify | 929 | 0.10 | 143.914 | 146.314 | 141.514 | ||
| 2760 | 2023.02.27 00:00 | close | 921 | 0.10 | 143.967 | 140.522 | 145.322 | 73.46 | 48964.50 |
| 2761 | 2023.02.27 00:00 | sell | 930 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 2762 | 2023.02.27 00:00 | modify | 930 | 0.10 | 143.967 | 146.367 | 141.567 | ||
| 2763 | 2023.02.27 04:00 | close | 915 | 0.10 | 143.770 | 140.690 | 145.490 | 48.88 | 49013.37 |
| 2764 | 2023.02.27 04:00 | buy | 931 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 2765 | 2023.02.27 04:00 | modify | 931 | 0.10 | 143.800 | 141.400 | 146.200 | ||
| 2766 | 2023.02.27 08:00 | close | 916 | 0.10 | 143.641 | 140.697 | 145.497 | 39.40 | 49052.77 |
| 2767 | 2023.02.27 08:00 | buy | 932 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 2768 | 2023.02.27 08:00 | modify | 932 | 0.10 | 143.671 | 141.271 | 146.071 | ||
| 2769 | 2023.02.27 12:00 | close | 920 | 0.10 | 143.912 | 140.709 | 145.509 | 56.57 | 49109.35 |
| 2770 | 2023.02.27 12:00 | sell | 933 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 2771 | 2023.02.27 12:00 | modify | 933 | 0.10 | 143.912 | 146.312 | 141.512 | ||
| 2772 | 2023.02.27 16:00 | s/l | 873 | 0.10 | 144.365 | 144.365 | 139.565 | -175.09 | 48934.25 |
| 2773 | 2023.02.27 16:00 | s/l | 874 | 0.10 | 144.407 | 144.407 | 139.607 | -174.54 | 48759.71 |
| 2774 | 2023.02.27 16:00 | sell | 934 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 2775 | 2023.02.27 16:00 | modify | 934 | 0.10 | 144.252 | 146.652 | 141.852 | ||
| 2776 | 2023.02.27 20:00 | sell | 935 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 2777 | 2023.02.27 20:00 | modify | 935 | 0.10 | 144.519 | 146.919 | 142.119 | ||
| 2778 | 2023.02.28 00:00 | s/l | 877 | 0.10 | 144.613 | 144.613 | 139.813 | -175.10 | 48584.61 |
| 2779 | 2023.02.28 00:00 | sell | 936 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 2780 | 2023.02.28 00:00 | modify | 936 | 0.10 | 144.624 | 147.024 | 142.224 | ||
| 2781 | 2023.02.28 04:00 | s/l | 878 | 0.10 | 144.736 | 144.736 | 139.936 | -175.09 | 48409.52 |
| 2782 | 2023.02.28 04:00 | sell | 937 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 2783 | 2023.02.28 04:00 | modify | 937 | 0.10 | 144.296 | 146.696 | 141.896 | ||
| 2784 | 2023.02.28 08:00 | s/l | 872 | 0.10 | 144.755 | 144.755 | 139.955 | -175.65 | 48233.87 |
| 2785 | 2023.02.28 08:00 | sell | 938 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 2786 | 2023.02.28 08:00 | modify | 938 | 0.10 | 144.857 | 147.257 | 142.457 | ||
| 2787 | 2023.02.28 12:00 | s/l | 880 | 0.10 | 145.165 | 145.165 | 140.365 | -174.55 | 48059.32 |
| 2788 | 2023.02.28 12:00 | s/l | 881 | 0.10 | 144.994 | 144.994 | 140.194 | -174.54 | 47884.78 |
| 2789 | 2023.02.28 12:00 | s/l | 882 | 0.10 | 145.186 | 145.186 | 140.386 | -174.54 | 47710.24 |
| 2790 | 2023.02.28 12:00 | sell | 939 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 2791 | 2023.02.28 12:00 | modify | 939 | 0.10 | 145.098 | 147.498 | 142.698 | ||
| 2792 | 2023.02.28 16:00 | s/l | 879 | 0.10 | 145.277 | 145.277 | 140.477 | -175.10 | 47535.14 |
| 2793 | 2023.02.28 16:00 | s/l | 883 | 0.10 | 145.327 | 145.327 | 140.527 | -174.54 | 47360.60 |
| 2794 | 2023.02.28 16:00 | s/l | 891 | 0.10 | 145.469 | 145.469 | 140.669 | -172.89 | 47187.71 |
| 2795 | 2023.02.28 16:00 | sell | 940 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 2796 | 2023.02.28 16:00 | modify | 940 | 0.10 | 144.451 | 146.851 | 142.051 | ||
| 2797 | 2023.02.28 20:00 | sell | 941 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 2798 | 2023.02.28 20:00 | modify | 941 | 0.10 | 144.057 | 146.457 | 141.657 | ||
| 2799 | 2023.03.01 00:00 | sell | 942 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 2800 | 2023.03.01 00:00 | modify | 942 | 0.10 | 144.204 | 146.604 | 141.804 | ||
| 2801 | 2023.03.01 04:00 | sell | 943 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 2802 | 2023.03.01 04:00 | modify | 943 | 0.10 | 144.457 | 146.857 | 142.057 | ||
| 2803 | 2023.03.01 08:00 | sell | 944 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 2804 | 2023.03.01 08:00 | modify | 944 | 0.10 | 144.645 | 147.045 | 142.245 | ||
| 2805 | 2023.03.01 12:00 | close | 917 | 0.10 | 144.401 | 140.727 | 145.527 | 90.02 | 47277.73 |
| 2806 | 2023.03.01 12:00 | sell | 945 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 2807 | 2023.03.01 12:00 | modify | 945 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 2808 | 2023.03.01 16:00 | close | 918 | 0.10 | 145.254 | 140.777 | 145.577 | 146.01 | 47423.73 |
| 2809 | 2023.03.01 16:00 | sell | 946 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 2810 | 2023.03.01 16:00 | modify | 946 | 0.10 | 145.254 | 147.654 | 142.854 | ||
| 2811 | 2023.03.01 20:00 | close | 919 | 0.10 | 145.125 | 140.784 | 145.584 | 136.53 | 47560.26 |
| 2812 | 2023.03.01 20:00 | sell | 947 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 2813 | 2023.03.01 20:00 | modify | 947 | 0.10 | 145.125 | 147.525 | 142.725 | ||
| 2814 | 2023.03.02 00:00 | close | 926 | 0.10 | 145.288 | 140.874 | 145.674 | 142.20 | 47702.46 |
| 2815 | 2023.03.02 00:00 | sell | 948 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 2816 | 2023.03.02 00:00 | modify | 948 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 2817 | 2023.03.02 04:00 | close | 914 | 0.10 | 145.185 | 140.906 | 145.706 | 133.96 | 47836.41 |
| 2818 | 2023.03.02 04:00 | sell | 949 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 2819 | 2023.03.02 04:00 | modify | 949 | 0.10 | 145.185 | 147.585 | 142.785 | ||
| 2820 | 2023.03.02 08:00 | s/l | 886 | 0.10 | 145.556 | 145.556 | 140.756 | -175.09 | 47661.32 |
| 2821 | 2023.03.02 08:00 | s/l | 902 | 0.10 | 145.581 | 145.581 | 140.781 | -174.00 | 47487.33 |
| 2822 | 2023.03.02 08:00 | sell | 950 | 0.10 | 145.482 | 0.000 | 0.000 | ||
| 2823 | 2023.03.02 08:00 | modify | 950 | 0.10 | 145.482 | 147.882 | 143.082 | ||
| 2824 | 2023.03.02 12:00 | sell | 951 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 2825 | 2023.03.02 12:00 | modify | 951 | 0.10 | 145.145 | 147.545 | 142.745 | ||
| 2826 | 2023.03.02 16:00 | close | 932 | 0.10 | 145.003 | 141.271 | 146.071 | 94.35 | 47581.67 |
| 2827 | 2023.03.02 16:00 | sell | 952 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 2828 | 2023.03.02 16:00 | modify | 952 | 0.10 | 145.003 | 147.403 | 142.603 | ||
| 2829 | 2023.03.02 20:00 | close | 931 | 0.10 | 144.830 | 141.400 | 146.200 | 73.29 | 47654.96 |
| 2830 | 2023.03.02 20:00 | sell | 953 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 2831 | 2023.03.02 20:00 | modify | 953 | 0.10 | 144.830 | 147.230 | 142.430 | ||
| 2832 | 2023.03.03 00:00 | close | 950 | 0.10 | 144.924 | 147.882 | 143.082 | 38.36 | 47693.32 |
| 2833 | 2023.03.03 00:00 | sell | 954 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 2834 | 2023.03.03 00:00 | modify | 954 | 0.10 | 144.894 | 147.294 | 142.494 | ||
| 2835 | 2023.03.03 04:00 | close | 948 | 0.10 | 144.986 | 147.688 | 142.888 | 20.50 | 47713.81 |
| 2836 | 2023.03.03 04:00 | sell | 955 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 2837 | 2023.03.03 04:00 | modify | 955 | 0.10 | 144.956 | 147.356 | 142.556 | ||
| 2838 | 2023.03.03 08:00 | close | 946 | 0.10 | 144.765 | 147.654 | 142.854 | 31.88 | 47745.69 |
| 2839 | 2023.03.03 08:00 | sell | 956 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 2840 | 2023.03.03 08:00 | modify | 956 | 0.10 | 144.735 | 147.135 | 142.335 | ||
| 2841 | 2023.03.03 12:00 | close | 949 | 0.10 | 144.448 | 147.585 | 142.785 | 50.84 | 47796.53 |
| 2842 | 2023.03.03 12:00 | buy | 957 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 2843 | 2023.03.03 12:00 | modify | 957 | 0.10 | 144.448 | 142.048 | 146.848 | ||
| 2844 | 2023.03.03 16:00 | close | 951 | 0.10 | 144.496 | 147.545 | 142.745 | 44.70 | 47841.23 |
| 2845 | 2023.03.03 16:00 | buy | 958 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 2846 | 2023.03.03 16:00 | modify | 958 | 0.10 | 144.496 | 142.096 | 146.896 | ||
| 2847 | 2023.03.03 20:00 | close | 947 | 0.10 | 144.487 | 147.525 | 142.725 | 42.28 | 47883.51 |
| 2848 | 2023.03.03 20:00 | buy | 959 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 2849 | 2023.03.03 20:00 | modify | 959 | 0.10 | 144.487 | 142.087 | 146.887 | ||
| 2850 | 2023.03.05 20:00 | close | 939 | 0.10 | 144.442 | 147.498 | 142.698 | 42.99 | 47926.49 |
| 2851 | 2023.03.05 20:00 | buy | 960 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 2852 | 2023.03.05 20:00 | modify | 960 | 0.10 | 144.442 | 142.042 | 146.842 | ||
| 2853 | 2023.03.06 00:00 | close | 952 | 0.10 | 144.551 | 147.403 | 142.603 | 30.41 | 47956.90 |
| 2854 | 2023.03.06 00:00 | sell | 961 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 2855 | 2023.03.06 00:00 | modify | 961 | 0.10 | 144.521 | 146.921 | 142.121 | ||
| 2856 | 2023.03.06 04:00 | close | 955 | 0.10 | 144.228 | 147.356 | 142.556 | 50.21 | 48007.11 |
| 2857 | 2023.03.06 04:00 | buy | 962 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 2858 | 2023.03.06 04:00 | modify | 962 | 0.10 | 144.228 | 141.828 | 146.628 | ||
| 2859 | 2023.03.06 08:00 | close | 954 | 0.10 | 144.504 | 147.294 | 142.494 | 26.64 | 48033.75 |
| 2860 | 2023.03.06 08:00 | buy | 963 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 2861 | 2023.03.06 08:00 | modify | 963 | 0.10 | 144.504 | 142.104 | 146.904 | ||
| 2862 | 2023.03.06 12:00 | close | 962 | 0.10 | 144.860 | 141.828 | 146.628 | 44.07 | 48077.82 |
| 2863 | 2023.03.06 12:00 | sell | 964 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 2864 | 2023.03.06 12:00 | modify | 964 | 0.10 | 144.860 | 147.260 | 142.460 | ||
| 2865 | 2023.03.06 16:00 | close | 960 | 0.10 | 145.176 | 142.042 | 146.842 | 51.48 | 48129.30 |
| 2866 | 2023.03.06 16:00 | sell | 965 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 2867 | 2023.03.06 16:00 | modify | 965 | 0.10 | 145.176 | 147.576 | 142.776 | ||
| 2868 | 2023.03.06 20:00 | close | 957 | 0.10 | 145.248 | 142.048 | 146.848 | 56.08 | 48185.38 |
| 2869 | 2023.03.06 20:00 | sell | 966 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 2870 | 2023.03.06 20:00 | modify | 966 | 0.10 | 145.248 | 147.648 | 142.848 | ||
| 2871 | 2023.03.07 00:00 | close | 959 | 0.10 | 145.313 | 142.087 | 146.887 | 58.19 | 48243.57 |
| 2872 | 2023.03.07 00:00 | sell | 967 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 2873 | 2023.03.07 00:00 | modify | 967 | 0.10 | 145.313 | 147.713 | 142.913 | ||
| 2874 | 2023.03.07 04:00 | close | 958 | 0.10 | 145.356 | 142.096 | 146.896 | 60.55 | 48304.13 |
| 2875 | 2023.03.07 04:00 | sell | 968 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 2876 | 2023.03.07 04:00 | modify | 968 | 0.10 | 145.356 | 147.756 | 142.956 | ||
| 2877 | 2023.03.07 08:00 | close | 963 | 0.10 | 145.053 | 142.104 | 146.904 | 38.57 | 48342.70 |
| 2878 | 2023.03.07 08:00 | sell | 969 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 2879 | 2023.03.07 08:00 | modify | 969 | 0.10 | 145.053 | 147.453 | 142.653 | ||
| 2880 | 2023.03.07 12:00 | close | 968 | 0.10 | 145.002 | 147.756 | 142.956 | 24.69 | 48367.39 |
| 2881 | 2023.03.07 12:00 | buy | 970 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 2882 | 2023.03.07 12:00 | modify | 970 | 0.10 | 145.002 | 142.602 | 147.402 | ||
| 2883 | 2023.03.07 16:00 | close | 967 | 0.10 | 144.810 | 147.713 | 142.913 | 35.08 | 48402.47 |
| 2884 | 2023.03.07 16:00 | sell | 971 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 2885 | 2023.03.07 16:00 | modify | 971 | 0.10 | 144.780 | 147.180 | 142.380 | ||
| 2886 | 2023.03.07 20:00 | close | 966 | 0.10 | 144.700 | 147.648 | 142.848 | 37.67 | 48440.14 |
| 2887 | 2023.03.07 20:00 | buy | 972 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 2888 | 2023.03.07 20:00 | modify | 972 | 0.10 | 144.700 | 142.300 | 147.100 | ||
| 2889 | 2023.03.08 00:00 | close | 972 | 0.10 | 144.917 | 142.300 | 147.100 | 15.42 | 48455.56 |
| 2890 | 2023.03.08 00:00 | sell | 973 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 2891 | 2023.03.08 00:00 | modify | 973 | 0.10 | 144.917 | 147.317 | 142.517 | ||
| 2892 | 2023.03.08 04:00 | close | 965 | 0.10 | 145.075 | 147.576 | 142.776 | 5.93 | 48461.49 |
| 2893 | 2023.03.08 04:00 | sell | 974 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 2894 | 2023.03.08 04:00 | modify | 974 | 0.10 | 145.045 | 147.445 | 142.645 | ||
| 2895 | 2023.03.08 08:00 | close | 969 | 0.10 | 144.996 | 147.453 | 142.653 | 3.43 | 48464.92 |
| 2896 | 2023.03.08 08:00 | sell | 975 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 2897 | 2023.03.08 08:00 | modify | 975 | 0.10 | 144.966 | 147.366 | 142.566 | ||
| 2898 | 2023.03.08 12:00 | close | 974 | 0.10 | 144.669 | 147.445 | 142.645 | 26.22 | 48491.14 |
| 2899 | 2023.03.08 12:00 | sell | 976 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 2900 | 2023.03.08 12:00 | modify | 976 | 0.10 | 144.639 | 147.039 | 142.239 | ||
| 2901 | 2023.03.08 16:00 | close | 975 | 0.10 | 144.475 | 147.366 | 142.566 | 34.24 | 48525.38 |
| 2902 | 2023.03.08 16:00 | buy | 977 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 2903 | 2023.03.08 16:00 | modify | 977 | 0.10 | 144.475 | 142.075 | 146.875 | ||
| 2904 | 2023.03.08 20:00 | close | 977 | 0.10 | 144.708 | 142.075 | 146.875 | 16.24 | 48541.62 |
| 2905 | 2023.03.08 20:00 | buy | 978 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 2906 | 2023.03.08 20:00 | modify | 978 | 0.10 | 144.738 | 142.338 | 147.138 | ||
| 2907 | 2023.03.09 00:00 | close | 973 | 0.10 | 144.782 | 147.317 | 142.517 | 7.75 | 48549.37 |
| 2908 | 2023.03.09 00:00 | buy | 979 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 2909 | 2023.03.09 00:00 | modify | 979 | 0.10 | 144.782 | 142.382 | 147.182 | ||
| 2910 | 2023.03.09 04:00 | close | 964 | 0.10 | 144.485 | 147.260 | 142.460 | 23.39 | 48572.75 |
| 2911 | 2023.03.09 04:00 | buy | 980 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 2912 | 2023.03.09 04:00 | modify | 980 | 0.10 | 144.485 | 142.085 | 146.885 | ||
| 2913 | 2023.03.09 08:00 | close | 953 | 0.10 | 144.484 | 147.230 | 142.430 | 20.26 | 48593.01 |
| 2914 | 2023.03.09 08:00 | buy | 981 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 2915 | 2023.03.09 08:00 | modify | 981 | 0.10 | 144.484 | 142.084 | 146.884 | ||
| 2916 | 2023.03.09 12:00 | close | 938 | 0.10 | 144.084 | 147.257 | 142.457 | 47.82 | 48640.83 |
| 2917 | 2023.03.09 12:00 | buy | 982 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 2918 | 2023.03.09 12:00 | modify | 982 | 0.10 | 144.084 | 141.684 | 146.484 | ||
| 2919 | 2023.03.09 16:00 | close | 971 | 0.10 | 144.101 | 147.180 | 142.380 | 45.14 | 48685.97 |
| 2920 | 2023.03.09 16:00 | buy | 983 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 2921 | 2023.03.09 16:00 | modify | 983 | 0.10 | 144.101 | 141.701 | 146.501 | ||
| 2922 | 2023.03.09 20:00 | close | 956 | 0.10 | 144.031 | 147.135 | 142.335 | 45.77 | 48731.74 |
| 2923 | 2023.03.09 20:00 | buy | 984 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 2924 | 2023.03.09 20:00 | modify | 984 | 0.10 | 144.031 | 141.631 | 146.431 | ||
| 2925 | 2023.03.10 00:00 | close | 984 | 0.10 | 144.350 | 141.631 | 146.431 | 22.54 | 48754.28 |
| 2926 | 2023.03.10 00:00 | buy | 985 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 2927 | 2023.03.10 00:00 | modify | 985 | 0.10 | 144.380 | 141.980 | 146.780 | ||
| 2928 | 2023.03.10 04:00 | close | 982 | 0.10 | 144.645 | 141.684 | 146.484 | 39.41 | 48793.69 |
| 2929 | 2023.03.10 04:00 | buy | 986 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 2930 | 2023.03.10 04:00 | modify | 986 | 0.10 | 144.675 | 142.275 | 147.075 | ||
| 2931 | 2023.03.10 08:00 | close | 983 | 0.10 | 144.522 | 141.701 | 146.501 | 29.65 | 48823.35 |
| 2932 | 2023.03.10 08:00 | buy | 987 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 2933 | 2023.03.10 08:00 | modify | 987 | 0.10 | 144.552 | 142.152 | 146.952 | ||
| 2934 | 2023.03.10 12:00 | close | 985 | 0.10 | 144.822 | 141.980 | 146.780 | 30.82 | 48854.17 |
| 2935 | 2023.03.10 12:00 | buy | 988 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 2936 | 2023.03.10 12:00 | modify | 988 | 0.10 | 144.852 | 142.452 | 147.252 | ||
| 2937 | 2023.03.10 16:00 | close | 976 | 0.10 | 143.555 | 147.039 | 142.239 | 73.38 | 48927.54 |
| 2938 | 2023.03.10 16:00 | buy | 989 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 2939 | 2023.03.10 16:00 | modify | 989 | 0.10 | 143.555 | 141.155 | 145.955 | ||
| 2940 | 2023.03.10 20:00 | close | 944 | 0.10 | 143.476 | 147.045 | 142.245 | 75.44 | 49002.98 |
| 2941 | 2023.03.10 20:00 | buy | 990 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 2942 | 2023.03.10 20:00 | modify | 990 | 0.10 | 143.476 | 141.076 | 145.876 | ||
| 2943 | 2023.03.12 20:00 | close | 936 | 0.10 | 143.742 | 147.024 | 142.224 | 54.86 | 49057.85 |
| 2944 | 2023.03.12 20:00 | buy | 991 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 2945 | 2023.03.12 20:00 | modify | 991 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 2946 | 2023.03.13 00:00 | close | 990 | 0.10 | 144.158 | 141.076 | 145.876 | 47.85 | 49105.70 |
| 2947 | 2023.03.13 00:00 | buy | 992 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 2948 | 2023.03.13 00:00 | modify | 992 | 0.10 | 144.188 | 141.788 | 146.588 | ||
| 2949 | 2023.03.13 04:00 | close | 961 | 0.10 | 143.748 | 146.921 | 142.121 | 50.03 | 49155.73 |
| 2950 | 2023.03.13 04:00 | buy | 993 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 2951 | 2023.03.13 04:00 | modify | 993 | 0.10 | 143.748 | 141.348 | 146.148 | ||
| 2952 | 2023.03.13 08:00 | close | 989 | 0.10 | 144.257 | 141.155 | 145.955 | 49.24 | 49204.97 |
| 2953 | 2023.03.13 08:00 | buy | 994 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 2954 | 2023.03.13 08:00 | modify | 994 | 0.10 | 144.287 | 141.887 | 146.687 | ||
| 2955 | 2023.03.13 12:00 | t/p | 934 | 0.10 | 141.852 | 146.652 | 141.852 | 159.61 | 49364.58 |
| 2956 | 2023.03.13 12:00 | t/p | 935 | 0.10 | 142.119 | 146.919 | 142.119 | 159.61 | 49524.18 |
| 2957 | 2023.03.13 12:00 | t/p | 937 | 0.10 | 141.896 | 146.696 | 141.896 | 160.16 | 49684.34 |
| 2958 | 2023.03.13 12:00 | t/p | 940 | 0.10 | 142.051 | 146.851 | 142.051 | 160.17 | 49844.52 |
| 2959 | 2023.03.13 12:00 | t/p | 942 | 0.10 | 141.804 | 146.604 | 141.804 | 160.72 | 50005.24 |
| 2960 | 2023.03.13 12:00 | t/p | 943 | 0.10 | 142.057 | 146.857 | 142.057 | 160.72 | 50165.96 |
| 2961 | 2023.03.13 12:00 | t/p | 945 | 0.10 | 142.001 | 146.801 | 142.001 | 160.71 | 50326.68 |
| 2962 | 2023.03.13 12:00 | s/l | 970 | 0.10 | 142.602 | 142.602 | 147.402 | -165.62 | 50161.06 |
| 2963 | 2023.03.13 12:00 | s/l | 978 | 0.10 | 142.338 | 142.338 | 147.138 | -165.91 | 49995.15 |
| 2964 | 2023.03.13 12:00 | s/l | 979 | 0.10 | 142.382 | 142.382 | 147.182 | -166.79 | 49828.36 |
| 2965 | 2023.03.13 12:00 | s/l | 980 | 0.10 | 142.085 | 142.085 | 146.885 | -166.79 | 49661.57 |
| 2966 | 2023.03.13 12:00 | s/l | 981 | 0.10 | 142.084 | 142.084 | 146.884 | -166.78 | 49494.80 |
| 2967 | 2023.03.13 12:00 | s/l | 986 | 0.10 | 142.275 | 142.275 | 147.075 | -167.08 | 49327.72 |
| 2968 | 2023.03.13 12:00 | s/l | 987 | 0.10 | 142.152 | 142.152 | 146.952 | -167.08 | 49160.64 |
| 2969 | 2023.03.13 12:00 | s/l | 988 | 0.10 | 142.452 | 142.452 | 147.252 | -167.08 | 48993.56 |
| 2970 | 2023.03.13 12:00 | s/l | 992 | 0.10 | 141.788 | 141.788 | 146.588 | -167.37 | 48826.19 |
| 2971 | 2023.03.13 12:00 | s/l | 994 | 0.10 | 141.887 | 141.887 | 146.687 | -167.37 | 48658.82 |
| 2972 | 2023.03.13 12:00 | buy | 995 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 2973 | 2023.03.13 12:00 | modify | 995 | 0.10 | 142.021 | 139.621 | 144.421 | ||
| 2974 | 2023.03.13 16:00 | t/p | 928 | 0.10 | 141.541 | 146.341 | 141.541 | 159.07 | 48817.89 |
| 2975 | 2023.03.13 16:00 | t/p | 929 | 0.10 | 141.514 | 146.314 | 141.514 | 159.06 | 48976.94 |
| 2976 | 2023.03.13 16:00 | t/p | 930 | 0.10 | 141.567 | 146.367 | 141.567 | 159.61 | 49136.55 |
| 2977 | 2023.03.13 16:00 | t/p | 933 | 0.10 | 141.512 | 146.312 | 141.512 | 159.61 | 49296.16 |
| 2978 | 2023.03.13 16:00 | t/p | 941 | 0.10 | 141.657 | 146.457 | 141.657 | 160.17 | 49456.33 |
| 2979 | 2023.03.13 16:00 | buy | 996 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 2980 | 2023.03.13 16:00 | modify | 996 | 0.10 | 142.929 | 140.529 | 145.329 | ||
| 2981 | 2023.03.13 20:00 | buy | 997 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2982 | 2023.03.13 20:00 | modify | 997 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 2983 | 2023.03.14 00:00 | buy | 998 | 0.10 | 142.732 | 0.000 | 0.000 | ||
| 2984 | 2023.03.14 00:00 | modify | 998 | 0.10 | 142.732 | 140.332 | 145.132 | ||
| 2985 | 2023.03.14 04:00 | buy | 999 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 2986 | 2023.03.14 04:00 | modify | 999 | 0.10 | 143.212 | 140.812 | 145.612 | ||
| 2987 | 2023.03.14 08:00 | buy | 1000 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 2988 | 2023.03.14 08:00 | modify | 1000 | 0.10 | 142.790 | 140.390 | 145.190 | ||
| 2989 | 2023.03.14 12:00 | buy | 1001 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 2990 | 2023.03.14 12:00 | modify | 1001 | 0.10 | 143.870 | 141.470 | 146.270 | ||
| 2991 | 2023.03.14 16:00 | sell | 1002 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 2992 | 2023.03.14 16:00 | modify | 1002 | 0.10 | 144.016 | 146.416 | 141.616 | ||
| 2993 | 2023.03.14 20:00 | sell | 1003 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 2994 | 2023.03.14 20:00 | modify | 1003 | 0.10 | 144.120 | 146.520 | 141.720 | ||
| 2995 | 2023.03.15 00:00 | sell | 1004 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 2996 | 2023.03.15 00:00 | modify | 1004 | 0.10 | 144.200 | 146.600 | 141.800 | ||
| 2997 | 2023.03.15 04:00 | t/p | 995 | 0.10 | 144.421 | 139.621 | 144.421 | 167.95 | 49624.28 |
| 2998 | 2023.03.15 04:00 | sell | 1005 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 2999 | 2023.03.15 04:00 | modify | 1005 | 0.10 | 144.334 | 146.734 | 141.934 | ||
| 3000 | 2023.03.15 08:00 | sell | 1006 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 3001 | 2023.03.15 08:00 | modify | 1006 | 0.10 | 144.816 | 147.216 | 142.416 | ||
| 3002 | 2023.03.15 12:00 | t/p | 927 | 0.10 | 141.383 | 146.183 | 141.383 | 157.96 | 49782.24 |
| 3003 | 2023.03.15 12:00 | s/l | 991 | 0.10 | 141.342 | 141.342 | 146.142 | -166.50 | 49615.74 |
| 3004 | 2023.03.15 12:00 | s/l | 993 | 0.10 | 141.348 | 141.348 | 146.148 | -166.79 | 49448.96 |
| 3005 | 2023.03.15 12:00 | s/l | 1001 | 0.10 | 141.470 | 141.470 | 146.270 | -167.08 | 49281.88 |
| 3006 | 2023.03.15 12:00 | t/p | 1002 | 0.10 | 141.616 | 146.416 | 141.616 | 166.81 | 49448.69 |
| 3007 | 2023.03.15 12:00 | t/p | 1003 | 0.10 | 141.720 | 146.520 | 141.720 | 166.81 | 49615.49 |
| 3008 | 2023.03.15 12:00 | t/p | 1004 | 0.10 | 141.800 | 146.600 | 141.800 | 167.36 | 49782.85 |
| 3009 | 2023.03.15 12:00 | t/p | 1005 | 0.10 | 141.934 | 146.734 | 141.934 | 167.35 | 49950.20 |
| 3010 | 2023.03.15 12:00 | t/p | 1006 | 0.10 | 142.416 | 147.216 | 142.416 | 167.35 | 50117.55 |
| 3011 | 2023.03.15 12:00 | sell | 1007 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 3012 | 2023.03.15 12:00 | modify | 1007 | 0.10 | 141.371 | 143.771 | 138.971 | ||
| 3013 | 2023.03.15 16:00 | t/p | 889 | 0.10 | 140.824 | 145.624 | 140.824 | 153.54 | 50271.09 |
| 3014 | 2023.03.15 16:00 | t/p | 890 | 0.10 | 140.826 | 145.626 | 140.826 | 153.54 | 50424.62 |
| 3015 | 2023.03.15 16:00 | t/p | 896 | 0.10 | 140.833 | 145.633 | 140.833 | 154.09 | 50578.71 |
| 3016 | 2023.03.15 16:00 | s/l | 996 | 0.10 | 140.529 | 140.529 | 145.329 | -166.79 | 50411.93 |
| 3017 | 2023.03.15 16:00 | s/l | 997 | 0.10 | 140.696 | 140.696 | 145.496 | -166.79 | 50245.14 |
| 3018 | 2023.03.15 16:00 | s/l | 998 | 0.10 | 140.332 | 140.332 | 145.132 | -167.07 | 50078.07 |
| 3019 | 2023.03.15 16:00 | s/l | 999 | 0.10 | 140.812 | 140.812 | 145.612 | -167.08 | 49910.99 |
| 3020 | 2023.03.15 16:00 | s/l | 1000 | 0.10 | 140.390 | 140.390 | 145.190 | -167.08 | 49743.91 |
| 3021 | 2023.03.15 16:00 | buy | 1008 | 0.10 | 139.940 | 0.000 | 0.000 | ||
| 3022 | 2023.03.15 16:00 | modify | 1008 | 0.10 | 139.940 | 137.540 | 142.340 | ||
| 3023 | 2023.03.15 20:00 | buy | 1009 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 3024 | 2023.03.15 20:00 | modify | 1009 | 0.10 | 140.958 | 138.558 | 143.358 | ||
| 3025 | 2023.03.16 00:00 | buy | 1010 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 3026 | 2023.03.16 00:00 | modify | 1010 | 0.10 | 140.663 | 138.263 | 143.063 | ||
| 3027 | 2023.03.16 04:00 | buy | 1011 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 3028 | 2023.03.16 04:00 | modify | 1011 | 0.10 | 140.700 | 138.300 | 143.100 | ||
| 3029 | 2023.03.16 08:00 | buy | 1012 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 3030 | 2023.03.16 08:00 | modify | 1012 | 0.10 | 141.465 | 139.065 | 143.865 | ||
| 3031 | 2023.03.16 12:00 | buy | 1013 | 0.10 | 140.763 | 0.000 | 0.000 | ||
| 3032 | 2023.03.16 12:00 | modify | 1013 | 0.10 | 140.763 | 138.363 | 143.163 | ||
| 3033 | 2023.03.16 16:00 | buy | 1014 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 3034 | 2023.03.16 16:00 | modify | 1014 | 0.10 | 141.314 | 138.914 | 143.714 | ||
| 3035 | 2023.03.16 20:00 | buy | 1015 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 3036 | 2023.03.16 20:00 | modify | 1015 | 0.10 | 141.715 | 139.315 | 144.115 | ||
| 3037 | 2023.03.17 00:00 | sell | 1016 | 0.10 | 141.545 | 0.000 | 0.000 | ||
| 3038 | 2023.03.17 00:00 | modify | 1016 | 0.10 | 141.545 | 143.945 | 139.145 | ||
| 3039 | 2023.03.17 04:00 | sell | 1017 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 3040 | 2023.03.17 04:00 | modify | 1017 | 0.10 | 141.745 | 144.145 | 139.345 | ||
| 3041 | 2023.03.17 08:00 | sell | 1018 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 3042 | 2023.03.17 08:00 | modify | 1018 | 0.10 | 141.831 | 144.231 | 139.431 | ||
| 3043 | 2023.03.17 12:00 | buy | 1019 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 3044 | 2023.03.17 12:00 | modify | 1019 | 0.10 | 141.022 | 138.622 | 143.422 | ||
| 3045 | 2023.03.17 16:00 | buy | 1020 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 3046 | 2023.03.17 16:00 | modify | 1020 | 0.10 | 140.588 | 138.188 | 142.988 | ||
| 3047 | 2023.03.17 20:00 | buy | 1021 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 3048 | 2023.03.17 20:00 | modify | 1021 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 3049 | 2023.03.19 20:00 | buy | 1022 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 3050 | 2023.03.19 20:00 | modify | 1022 | 0.10 | 140.846 | 138.446 | 143.246 | ||
| 3051 | 2023.03.20 00:00 | sell | 1023 | 0.10 | 141.275 | 0.000 | 0.000 | ||
| 3052 | 2023.03.20 00:00 | modify | 1023 | 0.10 | 141.275 | 143.675 | 138.875 | ||
| 3053 | 2023.03.20 04:00 | sell | 1024 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 3054 | 2023.03.20 04:00 | modify | 1024 | 0.10 | 140.866 | 143.266 | 138.466 | ||
| 3055 | 2023.03.20 08:00 | t/p | 1018 | 0.10 | 139.431 | 144.231 | 139.431 | 166.80 | 49910.71 |
| 3056 | 2023.03.20 08:00 | buy | 1025 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 3057 | 2023.03.20 08:00 | modify | 1025 | 0.10 | 139.674 | 137.274 | 142.074 | ||
| 3058 | 2023.03.20 12:00 | t/p | 1007 | 0.10 | 138.971 | 143.771 | 138.971 | 164.60 | 50075.31 |
| 3059 | 2023.03.20 12:00 | s/l | 1012 | 0.10 | 139.065 | 139.065 | 143.865 | -166.79 | 49908.52 |
| 3060 | 2023.03.20 12:00 | s/l | 1014 | 0.10 | 138.914 | 138.914 | 143.714 | -166.79 | 49741.73 |
| 3061 | 2023.03.20 12:00 | s/l | 1015 | 0.10 | 139.315 | 139.315 | 144.115 | -166.79 | 49574.95 |
| 3062 | 2023.03.20 12:00 | t/p | 1016 | 0.10 | 139.145 | 143.945 | 139.145 | 166.80 | 49741.74 |
| 3063 | 2023.03.20 12:00 | t/p | 1017 | 0.10 | 139.345 | 144.145 | 139.345 | 166.81 | 49908.55 |
| 3064 | 2023.03.20 12:00 | t/p | 1023 | 0.10 | 138.875 | 143.675 | 138.875 | 167.35 | 50075.90 |
| 3065 | 2023.03.20 12:00 | buy | 1026 | 0.10 | 140.353 | 0.000 | 0.000 | ||
| 3066 | 2023.03.20 12:00 | modify | 1026 | 0.10 | 140.353 | 137.953 | 142.753 | ||
| 3067 | 2023.03.20 16:00 | sell | 1027 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 3068 | 2023.03.20 16:00 | modify | 1027 | 0.10 | 141.089 | 143.489 | 138.689 | ||
| 3069 | 2023.03.20 20:00 | sell | 1028 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 3070 | 2023.03.20 20:00 | modify | 1028 | 0.10 | 140.931 | 143.331 | 138.531 | ||
| 3071 | 2023.03.21 00:00 | buy | 1029 | 0.10 | 140.861 | 0.000 | 0.000 | ||
| 3072 | 2023.03.21 00:00 | modify | 1029 | 0.10 | 140.861 | 138.461 | 143.261 | ||
| 3073 | 2023.03.21 04:00 | buy | 1030 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 3074 | 2023.03.21 04:00 | modify | 1030 | 0.10 | 140.627 | 138.227 | 143.027 | ||
| 3075 | 2023.03.21 08:00 | buy | 1031 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 3076 | 2023.03.21 08:00 | modify | 1031 | 0.10 | 141.376 | 138.976 | 143.776 | ||
| 3077 | 2023.03.21 12:00 | t/p | 1008 | 0.10 | 142.340 | 137.540 | 142.340 | 169.12 | 50245.02 |
| 3078 | 2023.03.21 12:00 | t/p | 1025 | 0.10 | 142.074 | 137.274 | 142.074 | 167.66 | 50412.68 |
| 3079 | 2023.03.21 12:00 | sell | 1032 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 3080 | 2023.03.21 12:00 | modify | 1032 | 0.10 | 142.569 | 144.969 | 140.169 | ||
| 3081 | 2023.03.21 16:00 | t/p | 1026 | 0.10 | 142.753 | 137.953 | 142.753 | 167.66 | 50580.34 |
| 3082 | 2023.03.21 16:00 | sell | 1033 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 3083 | 2023.03.21 16:00 | modify | 1033 | 0.10 | 142.431 | 144.831 | 140.031 | ||
| 3084 | 2023.03.21 20:00 | sell | 1034 | 0.10 | 142.631 | 0.000 | 0.000 | ||
| 3085 | 2023.03.21 20:00 | modify | 1034 | 0.10 | 142.631 | 145.031 | 140.231 | ||
| 3086 | 2023.03.22 00:00 | sell | 1035 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 3087 | 2023.03.22 00:00 | modify | 1035 | 0.10 | 142.630 | 145.030 | 140.230 | ||
| 3088 | 2023.03.22 04:00 | t/p | 1020 | 0.10 | 142.988 | 138.188 | 142.988 | 168.24 | 50748.59 |
| 3089 | 2023.03.22 04:00 | t/p | 1030 | 0.10 | 143.027 | 138.227 | 143.027 | 167.66 | 50916.25 |
| 3090 | 2023.03.22 04:00 | sell | 1036 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 3091 | 2023.03.22 04:00 | modify | 1036 | 0.10 | 142.566 | 144.966 | 140.166 | ||
| 3092 | 2023.03.22 08:00 | sell | 1037 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 3093 | 2023.03.22 08:00 | modify | 1037 | 0.10 | 142.745 | 145.145 | 140.345 | ||
| 3094 | 2023.03.22 12:00 | t/p | 1009 | 0.10 | 143.358 | 138.558 | 143.358 | 169.41 | 51085.66 |
| 3095 | 2023.03.22 12:00 | t/p | 1010 | 0.10 | 143.063 | 138.263 | 143.063 | 168.54 | 51254.20 |
| 3096 | 2023.03.22 12:00 | t/p | 1011 | 0.10 | 143.100 | 138.300 | 143.100 | 168.54 | 51422.73 |
| 3097 | 2023.03.22 12:00 | t/p | 1013 | 0.10 | 143.163 | 138.363 | 143.163 | 168.54 | 51591.27 |
| 3098 | 2023.03.22 12:00 | t/p | 1019 | 0.10 | 143.422 | 138.622 | 143.422 | 168.24 | 51759.51 |
| 3099 | 2023.03.22 12:00 | t/p | 1021 | 0.10 | 143.151 | 138.351 | 143.151 | 168.23 | 51927.75 |
| 3100 | 2023.03.22 12:00 | t/p | 1022 | 0.10 | 143.246 | 138.446 | 143.246 | 168.24 | 52095.99 |
| 3101 | 2023.03.22 12:00 | s/l | 1024 | 0.10 | 143.266 | 143.266 | 138.466 | -168.47 | 51927.53 |
| 3102 | 2023.03.22 12:00 | s/l | 1027 | 0.10 | 143.489 | 143.489 | 138.689 | -168.47 | 51759.06 |
| 3103 | 2023.03.22 12:00 | s/l | 1028 | 0.10 | 143.331 | 143.331 | 138.531 | -168.46 | 51590.60 |
| 3104 | 2023.03.22 12:00 | t/p | 1029 | 0.10 | 143.261 | 138.461 | 143.261 | 167.66 | 51758.27 |
| 3105 | 2023.03.22 12:00 | sell | 1038 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 3106 | 2023.03.22 12:00 | modify | 1038 | 0.10 | 143.485 | 145.885 | 141.085 | ||
| 3107 | 2023.03.22 16:00 | sell | 1039 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 3108 | 2023.03.22 16:00 | modify | 1039 | 0.10 | 143.163 | 145.563 | 140.763 | ||
| 3109 | 2023.03.22 20:00 | sell | 1040 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 3110 | 2023.03.22 20:00 | modify | 1040 | 0.10 | 142.544 | 144.944 | 140.144 | ||
| 3111 | 2023.03.23 00:00 | sell | 1041 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 3112 | 2023.03.23 00:00 | modify | 1041 | 0.10 | 142.580 | 144.980 | 140.180 | ||
| 3113 | 2023.03.23 04:00 | sell | 1042 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 3114 | 2023.03.23 04:00 | modify | 1042 | 0.10 | 142.378 | 144.778 | 139.978 | ||
| 3115 | 2023.03.23 08:00 | sell | 1043 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 3116 | 2023.03.23 08:00 | modify | 1043 | 0.10 | 142.795 | 145.195 | 140.395 | ||
| 3117 | 2023.03.23 12:00 | sell | 1044 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 3118 | 2023.03.23 12:00 | modify | 1044 | 0.10 | 142.777 | 145.177 | 140.377 | ||
| 3119 | 2023.03.23 16:00 | sell | 1045 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 3120 | 2023.03.23 16:00 | modify | 1045 | 0.10 | 142.656 | 145.056 | 140.256 | ||
| 3121 | 2023.03.23 20:00 | sell | 1046 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 3122 | 2023.03.23 20:00 | modify | 1046 | 0.10 | 141.522 | 143.922 | 139.122 | ||
| 3123 | 2023.03.24 00:00 | sell | 1047 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 3124 | 2023.03.24 00:00 | modify | 1047 | 0.10 | 141.787 | 144.187 | 139.387 | ||
| 3125 | 2023.03.24 04:00 | t/p | 1038 | 0.10 | 141.085 | 145.885 | 141.085 | 165.15 | 51923.41 |
| 3126 | 2023.03.24 04:00 | buy | 1048 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 3127 | 2023.03.24 04:00 | modify | 1048 | 0.10 | 141.164 | 138.764 | 143.564 | ||
| 3128 | 2023.03.24 08:00 | buy | 1049 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 3129 | 2023.03.24 08:00 | modify | 1049 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 3130 | 2023.03.24 12:00 | t/p | 1032 | 0.10 | 140.169 | 144.969 | 140.169 | 164.60 | 52088.01 |
| 3131 | 2023.03.24 12:00 | t/p | 1033 | 0.10 | 140.031 | 144.831 | 140.031 | 164.59 | 52252.59 |
| 3132 | 2023.03.24 12:00 | t/p | 1034 | 0.10 | 140.231 | 145.031 | 140.231 | 164.60 | 52417.19 |
| 3133 | 2023.03.24 12:00 | t/p | 1035 | 0.10 | 140.230 | 145.030 | 140.230 | 165.15 | 52582.34 |
| 3134 | 2023.03.24 12:00 | t/p | 1036 | 0.10 | 140.166 | 144.966 | 140.166 | 165.15 | 52747.48 |
| 3135 | 2023.03.24 12:00 | t/p | 1037 | 0.10 | 140.345 | 145.145 | 140.345 | 165.15 | 52912.63 |
| 3136 | 2023.03.24 12:00 | t/p | 1039 | 0.10 | 140.763 | 145.563 | 140.763 | 165.15 | 53077.78 |
| 3137 | 2023.03.24 12:00 | t/p | 1040 | 0.10 | 140.144 | 144.944 | 140.144 | 165.14 | 53242.92 |
| 3138 | 2023.03.24 12:00 | t/p | 1041 | 0.10 | 140.180 | 144.980 | 140.180 | 166.80 | 53409.72 |
| 3139 | 2023.03.24 12:00 | t/p | 1042 | 0.10 | 139.978 | 144.778 | 139.978 | 166.81 | 53576.52 |
| 3140 | 2023.03.24 12:00 | t/p | 1043 | 0.10 | 140.395 | 145.195 | 140.395 | 166.80 | 53743.32 |
| 3141 | 2023.03.24 12:00 | t/p | 1044 | 0.10 | 140.377 | 145.177 | 140.377 | 166.81 | 53910.13 |
| 3142 | 2023.03.24 12:00 | t/p | 1045 | 0.10 | 140.256 | 145.056 | 140.256 | 166.80 | 54076.92 |
| 3143 | 2023.03.24 12:00 | t/p | 1046 | 0.10 | 139.122 | 143.922 | 139.122 | 166.81 | 54243.73 |
| 3144 | 2023.03.24 12:00 | t/p | 1047 | 0.10 | 139.387 | 144.187 | 139.387 | 167.36 | 54411.09 |
| 3145 | 2023.03.24 12:00 | buy | 1050 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 3146 | 2023.03.24 12:00 | modify | 1050 | 0.10 | 139.632 | 137.232 | 142.032 | ||
| 3147 | 2023.03.24 16:00 | buy | 1051 | 0.10 | 140.610 | 0.000 | 0.000 | ||
| 3148 | 2023.03.24 16:00 | modify | 1051 | 0.10 | 140.610 | 138.210 | 143.010 | ||
| 3149 | 2023.03.24 20:00 | buy | 1052 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 3150 | 2023.03.24 20:00 | modify | 1052 | 0.10 | 140.703 | 138.303 | 143.103 | ||
| 3151 | 2023.03.26 20:00 | buy | 1053 | 0.10 | 140.526 | 0.000 | 0.000 | ||
| 3152 | 2023.03.26 20:00 | modify | 1053 | 0.10 | 140.526 | 138.126 | 142.926 | ||
| 3153 | 2023.03.27 00:00 | sell | 1054 | 0.10 | 141.017 | 0.000 | 0.000 | ||
| 3154 | 2023.03.27 00:00 | modify | 1054 | 0.10 | 141.017 | 143.417 | 138.617 | ||
| 3155 | 2023.03.27 04:00 | sell | 1055 | 0.10 | 140.664 | 0.000 | 0.000 | ||
| 3156 | 2023.03.27 04:00 | modify | 1055 | 0.10 | 140.664 | 143.064 | 138.264 | ||
| 3157 | 2023.03.27 08:00 | sell | 1056 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 3158 | 2023.03.27 08:00 | modify | 1056 | 0.10 | 140.758 | 143.158 | 138.358 | ||
| 3159 | 2023.03.27 12:00 | sell | 1057 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 3160 | 2023.03.27 12:00 | modify | 1057 | 0.10 | 141.609 | 144.009 | 139.209 | ||
| 3161 | 2023.03.27 16:00 | t/p | 1050 | 0.10 | 142.032 | 137.232 | 142.032 | 167.66 | 54578.75 |
| 3162 | 2023.03.27 16:00 | sell | 1058 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 3163 | 2023.03.27 16:00 | modify | 1058 | 0.10 | 141.857 | 144.257 | 139.457 | ||
| 3164 | 2023.03.27 20:00 | sell | 1059 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 3165 | 2023.03.27 20:00 | modify | 1059 | 0.10 | 142.078 | 144.478 | 139.678 | ||
| 3166 | 2023.03.28 00:00 | sell | 1060 | 0.10 | 141.818 | 0.000 | 0.000 | ||
| 3167 | 2023.03.28 00:00 | modify | 1060 | 0.10 | 141.818 | 144.218 | 139.418 | ||
| 3168 | 2023.03.28 04:00 | sell | 1061 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 3169 | 2023.03.28 04:00 | modify | 1061 | 0.10 | 141.220 | 143.620 | 138.820 | ||
| 3170 | 2023.03.28 08:00 | sell | 1062 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 3171 | 2023.03.28 08:00 | modify | 1062 | 0.10 | 141.916 | 144.316 | 139.516 | ||
| 3172 | 2023.03.28 12:00 | sell | 1063 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 3173 | 2023.03.28 12:00 | modify | 1063 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 3174 | 2023.03.28 16:00 | sell | 1064 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 3175 | 2023.03.28 16:00 | modify | 1064 | 0.10 | 142.008 | 144.408 | 139.608 | ||
| 3176 | 2023.03.28 20:00 | sell | 1065 | 0.10 | 141.884 | 0.000 | 0.000 | ||
| 3177 | 2023.03.28 20:00 | modify | 1065 | 0.10 | 141.884 | 144.284 | 139.484 | ||
| 3178 | 2023.03.29 00:00 | sell | 1066 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 3179 | 2023.03.29 00:00 | modify | 1066 | 0.10 | 142.040 | 144.440 | 139.640 | ||
| 3180 | 2023.03.29 04:00 | sell | 1067 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3181 | 2023.03.29 04:00 | modify | 1067 | 0.10 | 142.685 | 145.085 | 140.285 | ||
| 3182 | 2023.03.29 08:00 | t/p | 1051 | 0.10 | 143.010 | 138.210 | 143.010 | 168.24 | 54747.00 |
| 3183 | 2023.03.29 08:00 | t/p | 1053 | 0.10 | 142.926 | 138.126 | 142.926 | 168.24 | 54915.24 |
| 3184 | 2023.03.29 08:00 | s/l | 1055 | 0.10 | 143.064 | 143.064 | 138.264 | -168.46 | 54746.79 |
| 3185 | 2023.03.29 08:00 | sell | 1068 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 3186 | 2023.03.29 08:00 | modify | 1068 | 0.10 | 143.002 | 145.402 | 140.602 | ||
| 3187 | 2023.03.29 12:00 | t/p | 1048 | 0.10 | 143.564 | 138.764 | 143.564 | 168.24 | 54915.03 |
| 3188 | 2023.03.29 12:00 | t/p | 1049 | 0.10 | 143.466 | 138.666 | 143.466 | 168.24 | 55083.28 |
| 3189 | 2023.03.29 12:00 | t/p | 1052 | 0.10 | 143.103 | 138.303 | 143.103 | 168.24 | 55251.52 |
| 3190 | 2023.03.29 12:00 | s/l | 1054 | 0.10 | 143.417 | 143.417 | 138.617 | -168.47 | 55083.05 |
| 3191 | 2023.03.29 12:00 | s/l | 1056 | 0.10 | 143.158 | 143.158 | 138.358 | -168.47 | 54914.59 |
| 3192 | 2023.03.29 12:00 | s/l | 1061 | 0.10 | 143.620 | 143.620 | 138.820 | -167.90 | 54746.69 |
| 3193 | 2023.03.29 12:00 | sell | 1069 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 3194 | 2023.03.29 12:00 | modify | 1069 | 0.10 | 143.495 | 145.895 | 141.095 | ||
| 3195 | 2023.03.29 16:00 | t/p | 1031 | 0.10 | 143.776 | 138.976 | 143.776 | 169.70 | 54916.39 |
| 3196 | 2023.03.29 16:00 | sell | 1070 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 3197 | 2023.03.29 16:00 | modify | 1070 | 0.10 | 143.646 | 146.046 | 141.246 | ||
| 3198 | 2023.03.29 20:00 | s/l | 1057 | 0.10 | 144.009 | 144.009 | 139.209 | -168.47 | 54747.92 |
| 3199 | 2023.03.29 20:00 | sell | 1071 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 3200 | 2023.03.29 20:00 | modify | 1071 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 3201 | 2023.03.30 00:00 | s/l | 1063 | 0.10 | 144.080 | 144.080 | 139.280 | -169.57 | 54578.35 |
| 3202 | 2023.03.30 00:00 | sell | 1072 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 3203 | 2023.03.30 00:00 | modify | 1072 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 3204 | 2023.03.30 04:00 | sell | 1073 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 3205 | 2023.03.30 04:00 | modify | 1073 | 0.10 | 143.715 | 146.115 | 141.315 | ||
| 3206 | 2023.03.30 08:00 | sell | 1074 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 3207 | 2023.03.30 08:00 | modify | 1074 | 0.10 | 143.717 | 146.117 | 141.317 | ||
| 3208 | 2023.03.30 12:00 | s/l | 1058 | 0.10 | 144.257 | 144.257 | 139.457 | -170.11 | 54408.24 |
| 3209 | 2023.03.30 12:00 | s/l | 1060 | 0.10 | 144.218 | 144.218 | 139.418 | -169.56 | 54238.67 |
| 3210 | 2023.03.30 12:00 | s/l | 1062 | 0.10 | 144.316 | 144.316 | 139.516 | -169.57 | 54069.10 |
| 3211 | 2023.03.30 12:00 | s/l | 1065 | 0.10 | 144.284 | 144.284 | 139.484 | -169.56 | 53899.54 |
| 3212 | 2023.03.30 12:00 | sell | 1075 | 0.10 | 144.222 | 0.000 | 0.000 | ||
| 3213 | 2023.03.30 12:00 | modify | 1075 | 0.10 | 144.222 | 146.622 | 141.822 | ||
| 3214 | 2023.03.30 16:00 | s/l | 1059 | 0.10 | 144.478 | 144.478 | 139.678 | -170.11 | 53729.42 |
| 3215 | 2023.03.30 16:00 | s/l | 1064 | 0.10 | 144.408 | 144.408 | 139.608 | -169.56 | 53559.86 |
| 3216 | 2023.03.30 16:00 | s/l | 1066 | 0.10 | 144.440 | 144.440 | 139.640 | -169.01 | 53390.85 |
| 3217 | 2023.03.30 16:00 | s/l | 1067 | 0.10 | 145.085 | 145.085 | 140.285 | -169.02 | 53221.83 |
| 3218 | 2023.03.30 16:00 | sell | 1076 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 3219 | 2023.03.30 16:00 | modify | 1076 | 0.10 | 144.626 | 147.026 | 142.226 | ||
| 3220 | 2023.03.30 20:00 | sell | 1077 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 3221 | 2023.03.30 20:00 | modify | 1077 | 0.10 | 144.638 | 147.038 | 142.238 | ||
| 3222 | 2023.03.31 00:00 | sell | 1078 | 0.10 | 145.247 | 0.000 | 0.000 | ||
| 3223 | 2023.03.31 00:00 | modify | 1078 | 0.10 | 145.247 | 147.647 | 142.847 | ||
| 3224 | 2023.03.31 04:00 | s/l | 1068 | 0.10 | 145.402 | 145.402 | 140.602 | -169.56 | 53052.27 |
| 3225 | 2023.03.31 04:00 | sell | 1079 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 3226 | 2023.03.31 04:00 | modify | 1079 | 0.10 | 144.795 | 147.195 | 142.395 | ||
| 3227 | 2023.03.31 08:00 | sell | 1080 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 3228 | 2023.03.31 08:00 | modify | 1080 | 0.10 | 144.905 | 147.305 | 142.505 | ||
| 3229 | 2023.03.31 12:00 | sell | 1081 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 3230 | 2023.03.31 12:00 | modify | 1081 | 0.10 | 144.731 | 147.131 | 142.331 | ||
| 3231 | 2023.03.31 16:00 | sell | 1082 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 3232 | 2023.03.31 16:00 | modify | 1082 | 0.10 | 144.323 | 146.723 | 141.923 | ||
| 3233 | 2023.03.31 20:00 | sell | 1083 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 3234 | 2023.03.31 20:00 | modify | 1083 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 3235 | 2023.04.02 20:00 | sell | 1084 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 3236 | 2023.04.02 20:00 | modify | 1084 | 0.10 | 144.345 | 146.745 | 141.945 | ||
| 3237 | 2023.04.03 00:00 | sell | 1085 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 3238 | 2023.04.03 00:00 | modify | 1085 | 0.10 | 144.051 | 146.451 | 141.651 | ||
| 3239 | 2023.04.03 04:00 | sell | 1086 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 3240 | 2023.04.03 04:00 | modify | 1086 | 0.10 | 143.982 | 146.382 | 141.582 | ||
| 3241 | 2023.04.03 08:00 | sell | 1087 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 3242 | 2023.04.03 08:00 | modify | 1087 | 0.10 | 144.735 | 147.135 | 142.335 | ||
| 3243 | 2023.04.03 12:00 | sell | 1088 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 3244 | 2023.04.03 12:00 | modify | 1088 | 0.10 | 144.534 | 146.934 | 142.134 | ||
| 3245 | 2023.04.03 16:00 | sell | 1089 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 3246 | 2023.04.03 16:00 | modify | 1089 | 0.10 | 144.140 | 146.540 | 141.740 | ||
| 3247 | 2023.04.03 20:00 | sell | 1090 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 3248 | 2023.04.03 20:00 | modify | 1090 | 0.10 | 144.448 | 146.848 | 142.048 | ||
| 3249 | 2023.04.04 00:00 | sell | 1091 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 3250 | 2023.04.04 00:00 | modify | 1091 | 0.10 | 144.316 | 146.716 | 141.916 | ||
| 3251 | 2023.04.04 04:00 | sell | 1092 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 3252 | 2023.04.04 04:00 | modify | 1092 | 0.10 | 144.651 | 147.051 | 142.251 | ||
| 3253 | 2023.04.04 08:00 | sell | 1093 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 3254 | 2023.04.04 08:00 | modify | 1093 | 0.10 | 144.875 | 147.275 | 142.475 | ||
| 3255 | 2023.04.04 12:00 | sell | 1094 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 3256 | 2023.04.04 12:00 | modify | 1094 | 0.10 | 144.970 | 147.370 | 142.570 | ||
| 3257 | 2023.04.04 16:00 | sell | 1095 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 3258 | 2023.04.04 16:00 | modify | 1095 | 0.10 | 144.112 | 146.512 | 141.712 | ||
| 3259 | 2023.04.04 20:00 | sell | 1096 | 0.10 | 144.244 | 0.000 | 0.000 | ||
| 3260 | 2023.04.04 20:00 | modify | 1096 | 0.10 | 144.244 | 146.644 | 141.844 | ||
| 3261 | 2023.04.05 00:00 | close | 1078 | 0.10 | 143.965 | 147.647 | 142.847 | 87.74 | 53140.01 |
| 3262 | 2023.04.05 00:00 | sell | 1097 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 3263 | 2023.04.05 00:00 | modify | 1097 | 0.10 | 143.935 | 146.335 | 141.535 | ||
| 3264 | 2023.04.05 04:00 | close | 1094 | 0.10 | 144.261 | 147.370 | 142.570 | 48.89 | 53188.90 |
| 3265 | 2023.04.05 04:00 | sell | 1098 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 3266 | 2023.04.05 04:00 | modify | 1098 | 0.10 | 144.231 | 146.631 | 141.831 | ||
| 3267 | 2023.04.05 08:00 | close | 1080 | 0.10 | 143.847 | 147.305 | 142.505 | 72.12 | 53261.02 |
| 3268 | 2023.04.05 08:00 | sell | 1099 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 3269 | 2023.04.05 08:00 | modify | 1099 | 0.10 | 143.817 | 146.217 | 141.417 | ||
| 3270 | 2023.04.05 12:00 | close | 1093 | 0.10 | 143.795 | 147.275 | 142.475 | 74.76 | 53335.78 |
| 3271 | 2023.04.05 12:00 | sell | 1100 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 3272 | 2023.04.05 12:00 | modify | 1100 | 0.10 | 143.765 | 146.165 | 141.365 | ||
| 3273 | 2023.04.05 16:00 | close | 1079 | 0.10 | 143.087 | 147.195 | 142.395 | 117.44 | 53453.22 |
| 3274 | 2023.04.05 16:00 | buy | 1101 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 3275 | 2023.04.05 16:00 | modify | 1101 | 0.10 | 143.087 | 140.687 | 145.487 | ||
| 3276 | 2023.04.05 20:00 | close | 1087 | 0.10 | 143.119 | 147.135 | 142.335 | 111.57 | 53564.79 |
| 3277 | 2023.04.05 20:00 | buy | 1102 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 3278 | 2023.04.05 20:00 | modify | 1102 | 0.10 | 143.119 | 140.719 | 145.519 | ||
| 3279 | 2023.04.06 00:00 | close | 1081 | 0.10 | 142.752 | 147.131 | 142.331 | 134.67 | 53699.47 |
| 3280 | 2023.04.06 00:00 | buy | 1103 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 3281 | 2023.04.06 00:00 | modify | 1103 | 0.10 | 142.752 | 140.352 | 145.152 | ||
| 3282 | 2023.04.06 04:00 | close | 1092 | 0.10 | 142.884 | 147.051 | 142.251 | 121.01 | 53820.47 |
| 3283 | 2023.04.06 04:00 | buy | 1104 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 3284 | 2023.04.06 04:00 | modify | 1104 | 0.10 | 142.884 | 140.484 | 145.284 | ||
| 3285 | 2023.04.06 08:00 | close | 1077 | 0.10 | 143.266 | 147.038 | 142.238 | 91.80 | 53912.27 |
| 3286 | 2023.04.06 08:00 | sell | 1105 | 0.10 | 143.236 | 0.000 | 0.000 | ||
| 3287 | 2023.04.06 08:00 | modify | 1105 | 0.10 | 143.236 | 145.636 | 140.836 | ||
| 3288 | 2023.04.06 12:00 | close | 1076 | 0.10 | 143.495 | 147.026 | 142.226 | 74.99 | 53987.26 |
| 3289 | 2023.04.06 12:00 | sell | 1106 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 3290 | 2023.04.06 12:00 | modify | 1106 | 0.10 | 143.465 | 145.865 | 141.065 | ||
| 3291 | 2023.04.06 16:00 | close | 1103 | 0.10 | 143.825 | 140.352 | 145.152 | 74.83 | 54062.09 |
| 3292 | 2023.04.06 16:00 | sell | 1107 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 3293 | 2023.04.06 16:00 | modify | 1107 | 0.10 | 143.825 | 146.225 | 141.425 | ||
| 3294 | 2023.04.06 20:00 | close | 1104 | 0.10 | 143.901 | 140.484 | 145.284 | 70.93 | 54133.02 |
| 3295 | 2023.04.06 20:00 | sell | 1108 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 3296 | 2023.04.06 20:00 | modify | 1108 | 0.10 | 143.901 | 146.301 | 141.501 | ||
| 3297 | 2023.04.07 00:00 | close | 1088 | 0.10 | 143.790 | 146.934 | 142.134 | 48.56 | 54181.58 |
| 3298 | 2023.04.07 00:00 | sell | 1109 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 3299 | 2023.04.07 00:00 | modify | 1109 | 0.10 | 143.760 | 146.160 | 141.360 | ||
| 3300 | 2023.04.07 04:00 | close | 1101 | 0.10 | 143.802 | 140.687 | 145.487 | 51.03 | 54232.61 |
| 3301 | 2023.04.07 04:00 | sell | 1110 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 3302 | 2023.04.07 04:00 | modify | 1110 | 0.10 | 143.802 | 146.202 | 141.402 | ||
| 3303 | 2023.04.07 08:00 | close | 1102 | 0.10 | 143.935 | 140.719 | 145.519 | 58.08 | 54290.69 |
| 3304 | 2023.04.07 08:00 | sell | 1111 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 3305 | 2023.04.07 08:00 | modify | 1111 | 0.10 | 143.935 | 146.335 | 141.535 | ||
| 3306 | 2023.04.07 12:00 | close | 1090 | 0.10 | 143.745 | 146.848 | 142.048 | 45.70 | 54336.39 |
| 3307 | 2023.04.07 12:00 | buy | 1112 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 3308 | 2023.04.07 12:00 | modify | 1112 | 0.10 | 143.745 | 141.345 | 146.145 | ||
| 3309 | 2023.04.07 16:00 | close | 1112 | 0.10 | 144.137 | 141.345 | 146.145 | 27.34 | 54363.73 |
| 3310 | 2023.04.07 16:00 | sell | 1113 | 0.10 | 144.137 | 0.000 | 0.000 | ||
| 3311 | 2023.04.07 16:00 | modify | 1113 | 0.10 | 144.137 | 146.537 | 141.737 | ||
| 3312 | 2023.04.07 20:00 | close | 1084 | 0.10 | 144.150 | 146.745 | 141.945 | 9.73 | 54373.46 |
| 3313 | 2023.04.07 20:00 | sell | 1114 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 3314 | 2023.04.07 20:00 | modify | 1114 | 0.10 | 144.120 | 146.520 | 141.720 | ||
| 3315 | 2023.04.09 20:00 | close | 1091 | 0.10 | 144.084 | 146.716 | 141.916 | 13.42 | 54386.87 |
| 3316 | 2023.04.09 20:00 | buy | 1115 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 3317 | 2023.04.09 20:00 | modify | 1115 | 0.10 | 144.084 | 141.684 | 146.484 | ||
| 3318 | 2023.04.10 00:00 | close | 1115 | 0.10 | 144.163 | 141.684 | 146.484 | 5.80 | 54392.67 |
| 3319 | 2023.04.10 00:00 | buy | 1116 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 3320 | 2023.04.10 00:00 | modify | 1116 | 0.10 | 144.193 | 141.793 | 146.593 | ||
| 3321 | 2023.04.10 04:00 | close | 1116 | 0.10 | 144.635 | 141.793 | 146.593 | 30.82 | 54423.49 |
| 3322 | 2023.04.10 04:00 | sell | 1117 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 3323 | 2023.04.10 04:00 | modify | 1117 | 0.10 | 144.635 | 147.035 | 142.235 | ||
| 3324 | 2023.04.10 08:00 | close | 1117 | 0.10 | 144.200 | 147.035 | 142.235 | 30.33 | 54453.82 |
| 3325 | 2023.04.10 08:00 | sell | 1118 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 3326 | 2023.04.10 08:00 | modify | 1118 | 0.10 | 144.170 | 146.570 | 141.770 | ||
| 3327 | 2023.04.10 12:00 | close | 1082 | 0.10 | 144.696 | 146.723 | 141.923 | -30.43 | 54423.39 |
| 3328 | 2023.04.10 12:00 | sell | 1119 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 3329 | 2023.04.10 12:00 | modify | 1119 | 0.10 | 144.666 | 147.066 | 142.266 | ||
| 3330 | 2023.04.10 16:00 | close | 1119 | 0.10 | 145.005 | 147.066 | 142.266 | -23.64 | 54399.75 |
| 3331 | 2023.04.10 16:00 | sell | 1120 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 3332 | 2023.04.10 16:00 | modify | 1120 | 0.10 | 144.975 | 147.375 | 142.575 | ||
| 3333 | 2023.04.10 20:00 | close | 1120 | 0.10 | 145.112 | 147.375 | 142.575 | -9.55 | 54390.20 |
| 3334 | 2023.04.10 20:00 | sell | 1121 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 3335 | 2023.04.10 20:00 | modify | 1121 | 0.10 | 145.082 | 147.482 | 142.682 | ||
| 3336 | 2023.04.11 00:00 | close | 1121 | 0.10 | 145.094 | 147.482 | 142.682 | -1.39 | 54388.81 |
| 3337 | 2023.04.11 00:00 | sell | 1122 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3338 | 2023.04.11 00:00 | modify | 1122 | 0.10 | 145.064 | 147.464 | 142.664 | ||
| 3339 | 2023.04.11 04:00 | close | 1122 | 0.10 | 145.199 | 147.464 | 142.664 | -9.42 | 54379.39 |
| 3340 | 2023.04.11 04:00 | sell | 1123 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 3341 | 2023.04.11 04:00 | modify | 1123 | 0.10 | 145.169 | 147.569 | 142.769 | ||
| 3342 | 2023.04.11 08:00 | close | 1123 | 0.10 | 145.094 | 147.569 | 142.769 | 5.23 | 54384.62 |
| 3343 | 2023.04.11 08:00 | sell | 1124 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3344 | 2023.04.11 08:00 | modify | 1124 | 0.10 | 145.064 | 147.464 | 142.664 | ||
| 3345 | 2023.04.11 12:00 | close | 1124 | 0.10 | 145.352 | 147.464 | 142.664 | -20.09 | 54364.53 |
| 3346 | 2023.04.11 12:00 | sell | 1125 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3347 | 2023.04.11 12:00 | modify | 1125 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 3348 | 2023.04.11 16:00 | s/l | 1105 | 0.10 | 145.636 | 145.636 | 140.836 | -169.01 | 54195.52 |
| 3349 | 2023.04.11 16:00 | s/l | 1106 | 0.10 | 145.865 | 145.865 | 141.065 | -169.02 | 54026.50 |
| 3350 | 2023.04.11 16:00 | sell | 1126 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 3351 | 2023.04.11 16:00 | modify | 1126 | 0.10 | 145.727 | 148.127 | 143.327 | ||
| 3352 | 2023.04.11 20:00 | s/l | 1069 | 0.10 | 145.895 | 145.895 | 141.095 | -174.54 | 53851.96 |
| 3353 | 2023.04.11 20:00 | sell | 1127 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 3354 | 2023.04.11 20:00 | modify | 1127 | 0.10 | 145.904 | 148.304 | 143.504 | ||
| 3355 | 2023.04.12 00:00 | sell | 1128 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 3356 | 2023.04.12 00:00 | modify | 1128 | 0.10 | 145.835 | 148.235 | 143.435 | ||
| 3357 | 2023.04.12 04:00 | s/l | 1070 | 0.10 | 146.046 | 146.046 | 141.246 | -175.09 | 53676.87 |
| 3358 | 2023.04.12 04:00 | s/l | 1071 | 0.10 | 146.372 | 146.372 | 141.572 | -175.09 | 53501.78 |
| 3359 | 2023.04.12 04:00 | s/l | 1072 | 0.10 | 146.116 | 146.116 | 141.316 | -173.43 | 53328.34 |
| 3360 | 2023.04.12 04:00 | s/l | 1073 | 0.10 | 146.115 | 146.115 | 141.315 | -173.43 | 53154.91 |
| 3361 | 2023.04.12 04:00 | s/l | 1074 | 0.10 | 146.117 | 146.117 | 141.317 | -173.43 | 52981.48 |
| 3362 | 2023.04.12 04:00 | s/l | 1097 | 0.10 | 146.335 | 146.335 | 141.535 | -171.22 | 52810.26 |
| 3363 | 2023.04.12 04:00 | s/l | 1099 | 0.10 | 146.217 | 146.217 | 141.417 | -171.22 | 52639.04 |
| 3364 | 2023.04.12 04:00 | s/l | 1100 | 0.10 | 146.165 | 146.165 | 141.365 | -171.23 | 52467.81 |
| 3365 | 2023.04.12 04:00 | s/l | 1107 | 0.10 | 146.225 | 146.225 | 141.425 | -169.56 | 52298.24 |
| 3366 | 2023.04.12 04:00 | s/l | 1108 | 0.10 | 146.301 | 146.301 | 141.501 | -169.56 | 52128.68 |
| 3367 | 2023.04.12 04:00 | s/l | 1109 | 0.10 | 146.160 | 146.160 | 141.360 | -169.01 | 51959.67 |
| 3368 | 2023.04.12 04:00 | s/l | 1110 | 0.10 | 146.202 | 146.202 | 141.402 | -169.02 | 51790.65 |
| 3369 | 2023.04.12 04:00 | s/l | 1111 | 0.10 | 146.335 | 146.335 | 141.535 | -169.01 | 51621.64 |
| 3370 | 2023.04.12 04:00 | sell | 1129 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 3371 | 2023.04.12 04:00 | modify | 1129 | 0.10 | 146.214 | 148.614 | 143.814 | ||
| 3372 | 2023.04.12 08:00 | s/l | 1083 | 0.10 | 146.388 | 146.388 | 141.588 | -172.89 | 51448.75 |
| 3373 | 2023.04.12 08:00 | s/l | 1086 | 0.10 | 146.382 | 146.382 | 141.582 | -172.33 | 51276.43 |
| 3374 | 2023.04.12 08:00 | sell | 1130 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 3375 | 2023.04.12 08:00 | modify | 1130 | 0.10 | 146.246 | 148.646 | 143.846 | ||
| 3376 | 2023.04.12 12:00 | sell | 1131 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 3377 | 2023.04.12 12:00 | modify | 1131 | 0.10 | 146.072 | 148.472 | 143.672 | ||
| 3378 | 2023.04.12 16:00 | s/l | 1085 | 0.10 | 146.451 | 146.451 | 141.651 | -172.33 | 51104.10 |
| 3379 | 2023.04.12 16:00 | s/l | 1095 | 0.10 | 146.512 | 146.512 | 141.712 | -171.78 | 50932.32 |
| 3380 | 2023.04.12 16:00 | sell | 1132 | 0.10 | 146.396 | 0.000 | 0.000 | ||
| 3381 | 2023.04.12 16:00 | modify | 1132 | 0.10 | 146.396 | 148.796 | 143.996 | ||
| 3382 | 2023.04.12 20:00 | s/l | 1075 | 0.10 | 146.622 | 146.622 | 141.822 | -173.44 | 50758.87 |
| 3383 | 2023.04.12 20:00 | s/l | 1089 | 0.10 | 146.540 | 146.540 | 141.740 | -172.34 | 50586.54 |
| 3384 | 2023.04.12 20:00 | s/l | 1096 | 0.10 | 146.644 | 146.644 | 141.844 | -171.77 | 50414.76 |
| 3385 | 2023.04.12 20:00 | s/l | 1098 | 0.10 | 146.631 | 146.631 | 141.831 | -171.22 | 50243.54 |
| 3386 | 2023.04.12 20:00 | s/l | 1113 | 0.10 | 146.537 | 146.537 | 141.737 | -169.02 | 50074.52 |
| 3387 | 2023.04.12 20:00 | s/l | 1114 | 0.10 | 146.520 | 146.520 | 141.720 | -169.01 | 49905.51 |
| 3388 | 2023.04.12 20:00 | s/l | 1118 | 0.10 | 146.570 | 146.570 | 141.770 | -168.46 | 49737.06 |
| 3389 | 2023.04.12 20:00 | sell | 1133 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 3390 | 2023.04.12 20:00 | modify | 1133 | 0.10 | 146.351 | 148.751 | 143.951 | ||
| 3391 | 2023.04.13 00:00 | sell | 1134 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 3392 | 2023.04.13 00:00 | modify | 1134 | 0.10 | 146.355 | 148.755 | 143.955 | ||
| 3393 | 2023.04.13 04:00 | sell | 1135 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 3394 | 2023.04.13 04:00 | modify | 1135 | 0.10 | 146.432 | 148.832 | 144.032 | ||
| 3395 | 2023.04.13 08:00 | sell | 1136 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 3396 | 2023.04.13 08:00 | modify | 1136 | 0.10 | 146.317 | 148.717 | 143.917 | ||
| 3397 | 2023.04.13 12:00 | sell | 1137 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 3398 | 2023.04.13 12:00 | modify | 1137 | 0.10 | 146.802 | 149.202 | 144.402 | ||
| 3399 | 2023.04.13 16:00 | sell | 1138 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 3400 | 2023.04.13 16:00 | modify | 1138 | 0.10 | 146.312 | 148.712 | 143.912 | ||
| 3401 | 2023.04.13 20:00 | sell | 1139 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 3402 | 2023.04.13 20:00 | modify | 1139 | 0.10 | 146.620 | 149.020 | 144.220 | ||
| 3403 | 2023.04.14 00:00 | sell | 1140 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 3404 | 2023.04.14 00:00 | modify | 1140 | 0.10 | 146.424 | 148.824 | 144.024 | ||
| 3405 | 2023.04.14 04:00 | sell | 1141 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 3406 | 2023.04.14 04:00 | modify | 1141 | 0.10 | 146.568 | 148.968 | 144.168 | ||
| 3407 | 2023.04.14 08:00 | sell | 1142 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 3408 | 2023.04.14 08:00 | modify | 1142 | 0.10 | 146.310 | 148.710 | 143.910 | ||
| 3409 | 2023.04.14 12:00 | sell | 1143 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 3410 | 2023.04.14 12:00 | modify | 1143 | 0.10 | 146.587 | 148.987 | 144.187 | ||
| 3411 | 2023.04.14 16:00 | sell | 1144 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 3412 | 2023.04.14 16:00 | modify | 1144 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 3413 | 2023.04.14 20:00 | sell | 1145 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 3414 | 2023.04.14 20:00 | modify | 1145 | 0.10 | 147.089 | 149.489 | 144.689 | ||
| 3415 | 2023.04.16 20:00 | sell | 1146 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 3416 | 2023.04.16 20:00 | modify | 1146 | 0.10 | 146.910 | 149.310 | 144.510 | ||
| 3417 | 2023.04.17 00:00 | sell | 1147 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 3418 | 2023.04.17 00:00 | modify | 1147 | 0.10 | 147.175 | 149.575 | 144.775 | ||
| 3419 | 2023.04.17 04:00 | sell | 1148 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 3420 | 2023.04.17 04:00 | modify | 1148 | 0.10 | 147.058 | 149.458 | 144.658 | ||
| 3421 | 2023.04.17 08:00 | sell | 1149 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 3422 | 2023.04.17 08:00 | modify | 1149 | 0.10 | 147.346 | 149.746 | 144.946 | ||
| 3423 | 2023.04.17 12:00 | sell | 1150 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 3424 | 2023.04.17 12:00 | modify | 1150 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 3425 | 2023.04.17 16:00 | sell | 1151 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 3426 | 2023.04.17 16:00 | modify | 1151 | 0.10 | 146.807 | 149.207 | 144.407 | ||
| 3427 | 2023.04.17 20:00 | sell | 1152 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 3428 | 2023.04.17 20:00 | modify | 1152 | 0.10 | 146.937 | 149.337 | 144.537 | ||
| 3429 | 2023.04.18 00:00 | close | 1149 | 0.10 | 146.913 | 149.746 | 144.946 | 29.64 | 49766.70 |
| 3430 | 2023.04.18 00:00 | sell | 1153 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 3431 | 2023.04.18 00:00 | modify | 1153 | 0.10 | 146.883 | 149.283 | 144.483 | ||
| 3432 | 2023.04.18 04:00 | close | 1147 | 0.10 | 147.052 | 149.575 | 144.775 | 8.03 | 49774.72 |
| 3433 | 2023.04.18 04:00 | sell | 1154 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 3434 | 2023.04.18 04:00 | modify | 1154 | 0.10 | 147.022 | 149.422 | 144.622 | ||
| 3435 | 2023.04.18 08:00 | close | 1145 | 0.10 | 147.283 | 149.489 | 144.689 | -14.64 | 49760.09 |
| 3436 | 2023.04.18 08:00 | sell | 1155 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 3437 | 2023.04.18 08:00 | modify | 1155 | 0.10 | 147.253 | 149.653 | 144.853 | ||
| 3438 | 2023.04.18 12:00 | close | 1155 | 0.10 | 146.857 | 149.653 | 144.853 | 27.62 | 49787.71 |
| 3439 | 2023.04.18 12:00 | sell | 1156 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 3440 | 2023.04.18 12:00 | modify | 1156 | 0.10 | 146.827 | 149.227 | 144.427 | ||
| 3441 | 2023.04.18 16:00 | close | 1148 | 0.10 | 146.982 | 149.458 | 144.658 | 4.75 | 49792.45 |
| 3442 | 2023.04.18 16:00 | sell | 1157 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 3443 | 2023.04.18 16:00 | modify | 1157 | 0.10 | 146.952 | 149.352 | 144.552 | ||
| 3444 | 2023.04.18 20:00 | close | 1154 | 0.10 | 147.126 | 149.422 | 144.622 | -7.25 | 49785.20 |
| 3445 | 2023.04.18 20:00 | sell | 1158 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 3446 | 2023.04.18 20:00 | modify | 1158 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 3447 | 2023.04.19 00:00 | close | 1158 | 0.10 | 147.138 | 149.496 | 144.696 | -3.48 | 49781.72 |
| 3448 | 2023.04.19 00:00 | sell | 1159 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 3449 | 2023.04.19 00:00 | modify | 1159 | 0.10 | 147.108 | 149.508 | 144.708 | ||
| 3450 | 2023.04.19 04:00 | close | 1159 | 0.10 | 147.405 | 149.508 | 144.708 | -20.71 | 49761.01 |
| 3451 | 2023.04.19 04:00 | sell | 1160 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 3452 | 2023.04.19 04:00 | modify | 1160 | 0.10 | 147.375 | 149.775 | 144.975 | ||
| 3453 | 2023.04.19 08:00 | s/l | 1125 | 0.10 | 147.722 | 147.722 | 142.922 | -171.77 | 49589.24 |
| 3454 | 2023.04.19 08:00 | sell | 1161 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 3455 | 2023.04.19 08:00 | modify | 1161 | 0.10 | 147.701 | 150.101 | 145.301 | ||
| 3456 | 2023.04.19 12:00 | close | 1161 | 0.10 | 147.245 | 150.101 | 145.301 | 31.80 | 49621.04 |
| 3457 | 2023.04.19 12:00 | sell | 1162 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 3458 | 2023.04.19 12:00 | modify | 1162 | 0.10 | 147.215 | 149.615 | 144.815 | ||
| 3459 | 2023.04.19 16:00 | close | 1160 | 0.10 | 147.668 | 149.775 | 144.975 | -20.43 | 49600.61 |
| 3460 | 2023.04.19 16:00 | sell | 1163 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3461 | 2023.04.19 16:00 | modify | 1163 | 0.10 | 147.638 | 150.038 | 145.238 | ||
| 3462 | 2023.04.19 20:00 | close | 1163 | 0.10 | 147.691 | 150.038 | 145.238 | -3.70 | 49596.91 |
| 3463 | 2023.04.19 20:00 | sell | 1164 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 3464 | 2023.04.19 20:00 | modify | 1164 | 0.10 | 147.661 | 150.061 | 145.261 | ||
| 3465 | 2023.04.20 00:00 | close | 1164 | 0.10 | 147.563 | 150.061 | 145.261 | 5.18 | 49602.09 |
| 3466 | 2023.04.20 00:00 | sell | 1165 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 3467 | 2023.04.20 00:00 | modify | 1165 | 0.10 | 147.533 | 149.933 | 145.133 | ||
| 3468 | 2023.04.20 04:00 | close | 1165 | 0.10 | 147.693 | 149.933 | 145.133 | -11.16 | 49590.93 |
| 3469 | 2023.04.20 04:00 | sell | 1166 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 3470 | 2023.04.20 04:00 | modify | 1166 | 0.10 | 147.663 | 150.063 | 145.263 | ||
| 3471 | 2023.04.20 08:00 | close | 1166 | 0.10 | 147.574 | 150.063 | 145.263 | 6.21 | 49597.14 |
| 3472 | 2023.04.20 08:00 | sell | 1167 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 3473 | 2023.04.20 08:00 | modify | 1167 | 0.10 | 147.544 | 149.944 | 145.144 | ||
| 3474 | 2023.04.20 12:00 | close | 1167 | 0.10 | 147.550 | 149.944 | 145.144 | -0.42 | 49596.72 |
| 3475 | 2023.04.20 12:00 | sell | 1168 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 3476 | 2023.04.20 12:00 | modify | 1168 | 0.10 | 147.520 | 149.920 | 145.120 | ||
| 3477 | 2023.04.20 16:00 | close | 1168 | 0.10 | 147.131 | 149.920 | 145.120 | 27.12 | 49623.84 |
| 3478 | 2023.04.20 16:00 | sell | 1169 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 3479 | 2023.04.20 16:00 | modify | 1169 | 0.10 | 147.101 | 149.501 | 144.701 | ||
| 3480 | 2023.04.20 20:00 | close | 1162 | 0.10 | 147.244 | 149.615 | 144.815 | -3.68 | 49620.16 |
| 3481 | 2023.04.20 20:00 | sell | 1170 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 3482 | 2023.04.20 20:00 | modify | 1170 | 0.10 | 147.214 | 149.614 | 144.814 | ||
| 3483 | 2023.04.21 00:00 | close | 1170 | 0.10 | 146.987 | 149.614 | 144.814 | 15.28 | 49635.44 |
| 3484 | 2023.04.21 00:00 | buy | 1171 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 3485 | 2023.04.21 00:00 | modify | 1171 | 0.10 | 146.987 | 144.587 | 149.387 | ||
| 3486 | 2023.04.21 04:00 | close | 1169 | 0.10 | 146.795 | 149.501 | 144.701 | 20.79 | 49656.22 |
| 3487 | 2023.04.21 04:00 | buy | 1172 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 3488 | 2023.04.21 04:00 | modify | 1172 | 0.10 | 146.795 | 144.395 | 149.195 | ||
| 3489 | 2023.04.21 08:00 | close | 1157 | 0.10 | 146.769 | 149.352 | 144.552 | 10.00 | 49666.22 |
| 3490 | 2023.04.21 08:00 | buy | 1173 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 3491 | 2023.04.21 08:00 | modify | 1173 | 0.10 | 146.769 | 144.369 | 149.169 | ||
| 3492 | 2023.04.21 12:00 | close | 1173 | 0.10 | 146.885 | 144.369 | 149.169 | 8.09 | 49674.31 |
| 3493 | 2023.04.21 12:00 | buy | 1174 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 3494 | 2023.04.21 12:00 | modify | 1174 | 0.10 | 146.915 | 144.515 | 149.315 | ||
| 3495 | 2023.04.21 16:00 | close | 1172 | 0.10 | 147.332 | 144.395 | 149.195 | 37.44 | 49711.75 |
| 3496 | 2023.04.21 16:00 | buy | 1175 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 3497 | 2023.04.21 16:00 | modify | 1175 | 0.10 | 147.362 | 144.962 | 149.762 | ||
| 3498 | 2023.04.21 20:00 | close | 1174 | 0.10 | 147.348 | 144.515 | 149.315 | 30.20 | 49741.95 |
| 3499 | 2023.04.21 20:00 | buy | 1176 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 3500 | 2023.04.21 20:00 | modify | 1176 | 0.10 | 147.378 | 144.978 | 149.778 | ||
| 3501 | 2023.04.23 20:00 | close | 1171 | 0.10 | 147.257 | 144.587 | 149.387 | 18.82 | 49760.77 |
| 3502 | 2023.04.23 20:00 | sell | 1177 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 3503 | 2023.04.23 20:00 | modify | 1177 | 0.10 | 147.257 | 149.657 | 144.857 | ||
| 3504 | 2023.04.24 00:00 | close | 1177 | 0.10 | 147.280 | 149.657 | 144.857 | -2.15 | 49758.62 |
| 3505 | 2023.04.24 00:00 | sell | 1178 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3506 | 2023.04.24 00:00 | modify | 1178 | 0.10 | 147.250 | 149.650 | 144.850 | ||
| 3507 | 2023.04.24 04:00 | close | 1175 | 0.10 | 147.553 | 144.962 | 149.762 | 13.61 | 49772.23 |
| 3508 | 2023.04.24 04:00 | sell | 1179 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 3509 | 2023.04.24 04:00 | modify | 1179 | 0.10 | 147.553 | 149.953 | 145.153 | ||
| 3510 | 2023.04.24 08:00 | close | 1176 | 0.10 | 147.463 | 144.978 | 149.778 | 6.22 | 49778.45 |
| 3511 | 2023.04.24 08:00 | sell | 1180 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 3512 | 2023.04.24 08:00 | modify | 1180 | 0.10 | 147.463 | 149.863 | 145.063 | ||
| 3513 | 2023.04.24 12:00 | s/l | 1126 | 0.10 | 148.127 | 148.127 | 143.327 | -174.54 | 49603.91 |
| 3514 | 2023.04.24 12:00 | s/l | 1127 | 0.10 | 148.304 | 148.304 | 143.504 | -174.54 | 49429.37 |
| 3515 | 2023.04.24 12:00 | s/l | 1128 | 0.10 | 148.235 | 148.235 | 143.435 | -173.99 | 49255.38 |
| 3516 | 2023.04.24 12:00 | sell | 1181 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 3517 | 2023.04.24 12:00 | modify | 1181 | 0.10 | 148.115 | 150.515 | 145.715 | ||
| 3518 | 2023.04.24 16:00 | s/l | 1131 | 0.10 | 148.472 | 148.472 | 143.672 | -174.00 | 49081.39 |
| 3519 | 2023.04.24 16:00 | sell | 1182 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 3520 | 2023.04.24 16:00 | modify | 1182 | 0.10 | 148.193 | 150.593 | 145.793 | ||
| 3521 | 2023.04.24 20:00 | sell | 1183 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 3522 | 2023.04.24 20:00 | modify | 1183 | 0.10 | 148.314 | 150.714 | 145.914 | ||
| 3523 | 2023.04.25 00:00 | sell | 1184 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3524 | 2023.04.25 00:00 | modify | 1184 | 0.10 | 148.257 | 150.657 | 145.857 | ||
| 3525 | 2023.04.25 04:00 | s/l | 1129 | 0.10 | 148.614 | 148.614 | 143.814 | -174.54 | 48906.85 |
| 3526 | 2023.04.25 04:00 | sell | 1185 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 3527 | 2023.04.25 04:00 | modify | 1185 | 0.10 | 148.502 | 150.902 | 146.102 | ||
| 3528 | 2023.04.25 08:00 | s/l | 1130 | 0.10 | 148.646 | 148.646 | 143.846 | -174.54 | 48732.31 |
| 3529 | 2023.04.25 08:00 | sell | 1186 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 3530 | 2023.04.25 08:00 | modify | 1186 | 0.10 | 147.997 | 150.397 | 145.597 | ||
| 3531 | 2023.04.25 12:00 | close | 1185 | 0.10 | 147.870 | 150.902 | 146.102 | 44.07 | 48776.38 |
| 3532 | 2023.04.25 12:00 | sell | 1187 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 3533 | 2023.04.25 12:00 | modify | 1187 | 0.10 | 147.840 | 150.240 | 145.440 | ||
| 3534 | 2023.04.25 16:00 | close | 1183 | 0.10 | 146.970 | 150.714 | 145.914 | 93.17 | 48869.55 |
| 3535 | 2023.04.25 16:00 | buy | 1188 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 3536 | 2023.04.25 16:00 | modify | 1188 | 0.10 | 146.970 | 144.570 | 149.370 | ||
| 3537 | 2023.04.25 20:00 | close | 1184 | 0.10 | 146.470 | 150.657 | 145.857 | 124.61 | 48994.16 |
| 3538 | 2023.04.25 20:00 | buy | 1189 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 3539 | 2023.04.25 20:00 | modify | 1189 | 0.10 | 146.470 | 144.070 | 148.870 | ||
| 3540 | 2023.04.26 00:00 | close | 1182 | 0.10 | 146.815 | 150.593 | 145.793 | 94.98 | 49089.14 |
| 3541 | 2023.04.26 00:00 | buy | 1190 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 3542 | 2023.04.26 00:00 | modify | 1190 | 0.10 | 146.815 | 144.415 | 149.215 | ||
| 3543 | 2023.04.26 04:00 | close | 1181 | 0.10 | 146.578 | 150.515 | 145.715 | 106.06 | 49195.21 |
| 3544 | 2023.04.26 04:00 | buy | 1191 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 3545 | 2023.04.26 04:00 | modify | 1191 | 0.10 | 146.578 | 144.178 | 148.978 | ||
| 3546 | 2023.04.26 08:00 | close | 1186 | 0.10 | 147.078 | 150.397 | 145.597 | 63.54 | 49258.74 |
| 3547 | 2023.04.26 08:00 | buy | 1192 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 3548 | 2023.04.26 08:00 | modify | 1192 | 0.10 | 147.078 | 144.678 | 149.478 | ||
| 3549 | 2023.04.26 12:00 | close | 1189 | 0.10 | 147.725 | 144.070 | 148.870 | 87.81 | 49346.55 |
| 3550 | 2023.04.26 12:00 | sell | 1193 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3551 | 2023.04.26 12:00 | modify | 1193 | 0.10 | 147.725 | 150.125 | 145.325 | ||
| 3552 | 2023.04.26 16:00 | close | 1191 | 0.10 | 147.775 | 144.178 | 148.978 | 83.48 | 49430.03 |
| 3553 | 2023.04.26 16:00 | sell | 1194 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3554 | 2023.04.26 16:00 | modify | 1194 | 0.10 | 147.775 | 150.175 | 145.375 | ||
| 3555 | 2023.04.26 20:00 | close | 1190 | 0.10 | 147.466 | 144.415 | 149.215 | 45.40 | 49475.43 |
| 3556 | 2023.04.26 20:00 | sell | 1195 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 3557 | 2023.04.26 20:00 | modify | 1195 | 0.10 | 147.466 | 149.866 | 145.066 | ||
| 3558 | 2023.04.27 00:00 | close | 1188 | 0.10 | 147.388 | 144.570 | 149.370 | 30.32 | 49505.75 |
| 3559 | 2023.04.27 00:00 | sell | 1196 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 3560 | 2023.04.27 00:00 | modify | 1196 | 0.10 | 147.388 | 149.788 | 144.988 | ||
| 3561 | 2023.04.27 04:00 | close | 1192 | 0.10 | 147.643 | 144.678 | 149.478 | 40.27 | 49546.03 |
| 3562 | 2023.04.27 04:00 | sell | 1197 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 3563 | 2023.04.27 04:00 | modify | 1197 | 0.10 | 147.643 | 150.043 | 145.243 | ||
| 3564 | 2023.04.27 08:00 | close | 1187 | 0.10 | 147.831 | 150.240 | 145.440 | -1.58 | 49544.44 |
| 3565 | 2023.04.27 08:00 | sell | 1198 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 3566 | 2023.04.27 08:00 | modify | 1198 | 0.10 | 147.801 | 150.201 | 145.401 | ||
| 3567 | 2023.04.27 12:00 | close | 1198 | 0.10 | 147.304 | 150.201 | 145.401 | 34.66 | 49579.10 |
| 3568 | 2023.04.27 12:00 | sell | 1199 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 3569 | 2023.04.27 12:00 | modify | 1199 | 0.10 | 147.274 | 149.674 | 144.874 | ||
| 3570 | 2023.04.27 16:00 | close | 1194 | 0.10 | 147.672 | 150.175 | 145.375 | 5.53 | 49584.63 |
| 3571 | 2023.04.27 16:00 | sell | 1200 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 3572 | 2023.04.27 16:00 | modify | 1200 | 0.10 | 147.642 | 150.042 | 145.242 | ||
| 3573 | 2023.04.27 20:00 | close | 1193 | 0.10 | 147.635 | 150.125 | 145.325 | 4.62 | 49589.26 |
| 3574 | 2023.04.27 20:00 | sell | 1201 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 3575 | 2023.04.27 20:00 | modify | 1201 | 0.10 | 147.605 | 150.005 | 145.205 | ||
| 3576 | 2023.04.28 00:00 | close | 1197 | 0.10 | 147.554 | 150.043 | 145.243 | 5.65 | 49594.90 |
| 3577 | 2023.04.28 00:00 | sell | 1202 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 3578 | 2023.04.28 00:00 | modify | 1202 | 0.10 | 147.524 | 149.924 | 145.124 | ||
| 3579 | 2023.04.28 04:00 | close | 1200 | 0.10 | 147.386 | 150.042 | 145.242 | 17.30 | 49612.20 |
| 3580 | 2023.04.28 04:00 | sell | 1203 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 3581 | 2023.04.28 04:00 | modify | 1203 | 0.10 | 147.356 | 149.756 | 144.956 | ||
| 3582 | 2023.04.28 08:00 | s/l | 1132 | 0.10 | 148.796 | 148.796 | 143.996 | -177.30 | 49434.90 |
| 3583 | 2023.04.28 08:00 | s/l | 1133 | 0.10 | 148.751 | 148.751 | 143.951 | -177.30 | 49257.59 |
| 3584 | 2023.04.28 08:00 | s/l | 1134 | 0.10 | 148.755 | 148.755 | 143.955 | -175.64 | 49081.95 |
| 3585 | 2023.04.28 08:00 | s/l | 1135 | 0.10 | 148.832 | 148.832 | 144.032 | -175.64 | 48906.30 |
| 3586 | 2023.04.28 08:00 | s/l | 1136 | 0.10 | 148.717 | 148.717 | 143.917 | -175.64 | 48730.66 |
| 3587 | 2023.04.28 08:00 | s/l | 1137 | 0.10 | 149.202 | 149.202 | 144.402 | -175.64 | 48555.01 |
| 3588 | 2023.04.28 08:00 | s/l | 1138 | 0.10 | 148.712 | 148.712 | 143.912 | -175.64 | 48379.37 |
| 3589 | 2023.04.28 08:00 | s/l | 1139 | 0.10 | 149.020 | 149.020 | 144.220 | -175.64 | 48203.72 |
| 3590 | 2023.04.28 08:00 | s/l | 1140 | 0.10 | 148.824 | 148.824 | 144.024 | -175.09 | 48028.63 |
| 3591 | 2023.04.28 08:00 | s/l | 1141 | 0.10 | 148.968 | 148.968 | 144.168 | -175.10 | 47853.53 |
| 3592 | 2023.04.28 08:00 | s/l | 1142 | 0.10 | 148.710 | 148.710 | 143.910 | -175.09 | 47678.44 |
| 3593 | 2023.04.28 08:00 | s/l | 1143 | 0.10 | 148.987 | 148.987 | 144.187 | -175.09 | 47503.35 |
| 3594 | 2023.04.28 08:00 | s/l | 1144 | 0.10 | 149.240 | 149.240 | 144.440 | -175.09 | 47328.25 |
| 3595 | 2023.04.28 08:00 | s/l | 1146 | 0.10 | 149.310 | 149.310 | 144.510 | -175.09 | 47153.16 |
| 3596 | 2023.04.28 08:00 | s/l | 1150 | 0.10 | 149.240 | 149.240 | 144.440 | -174.54 | 46978.62 |
| 3597 | 2023.04.28 08:00 | s/l | 1151 | 0.10 | 149.207 | 149.207 | 144.407 | -174.54 | 46804.08 |
| 3598 | 2023.04.28 08:00 | s/l | 1152 | 0.10 | 149.337 | 149.337 | 144.537 | -174.55 | 46629.54 |
| 3599 | 2023.04.28 08:00 | s/l | 1153 | 0.10 | 149.283 | 149.283 | 144.483 | -173.99 | 46455.55 |
| 3600 | 2023.04.28 08:00 | s/l | 1156 | 0.10 | 149.227 | 149.227 | 144.427 | -174.00 | 46281.55 |
| 3601 | 2023.04.28 08:00 | sell | 1204 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 3602 | 2023.04.28 08:00 | modify | 1204 | 0.10 | 149.312 | 151.712 | 146.912 | ||
| 3603 | 2023.04.28 12:00 | sell | 1205 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 3604 | 2023.04.28 12:00 | modify | 1205 | 0.10 | 149.284 | 151.684 | 146.884 | ||
| 3605 | 2023.04.28 16:00 | s/l | 1178 | 0.10 | 149.650 | 149.650 | 144.850 | -170.67 | 46110.89 |
| 3606 | 2023.04.28 16:00 | s/l | 1179 | 0.10 | 149.953 | 149.953 | 145.153 | -170.67 | 45940.22 |
| 3607 | 2023.04.28 16:00 | s/l | 1180 | 0.10 | 149.863 | 149.863 | 145.063 | -170.67 | 45769.55 |
| 3608 | 2023.04.28 16:00 | s/l | 1195 | 0.10 | 149.866 | 149.866 | 145.066 | -169.56 | 45599.99 |
| 3609 | 2023.04.28 16:00 | s/l | 1196 | 0.10 | 149.788 | 149.788 | 144.988 | -167.90 | 45432.09 |
| 3610 | 2023.04.28 16:00 | s/l | 1199 | 0.10 | 149.674 | 149.674 | 144.874 | -167.91 | 45264.17 |
| 3611 | 2023.04.28 16:00 | s/l | 1201 | 0.10 | 150.005 | 150.005 | 145.205 | -167.91 | 45096.26 |
| 3612 | 2023.04.28 16:00 | s/l | 1202 | 0.10 | 149.924 | 149.924 | 145.124 | -167.36 | 44928.90 |
| 3613 | 2023.04.28 16:00 | s/l | 1203 | 0.10 | 149.756 | 149.756 | 144.956 | -167.35 | 44761.55 |
| 3614 | 2023.04.28 16:00 | sell | 1206 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 3615 | 2023.04.28 16:00 | modify | 1206 | 0.10 | 150.042 | 152.442 | 147.642 | ||
| 3616 | 2023.04.28 20:00 | sell | 1207 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 3617 | 2023.04.28 20:00 | modify | 1207 | 0.10 | 150.035 | 152.435 | 147.635 | ||
| 3618 | 2023.04.30 20:00 | sell | 1208 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 3619 | 2023.04.30 20:00 | modify | 1208 | 0.10 | 150.079 | 152.479 | 147.679 | ||
| 3620 | 2023.05.01 00:00 | sell | 1209 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 3621 | 2023.05.01 00:00 | modify | 1209 | 0.10 | 150.229 | 152.629 | 147.829 | ||
| 3622 | 2023.05.01 04:00 | sell | 1210 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 3623 | 2023.05.01 04:00 | modify | 1210 | 0.10 | 150.800 | 153.200 | 148.400 | ||
| 3624 | 2023.05.01 08:00 | sell | 1211 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 3625 | 2023.05.01 08:00 | modify | 1211 | 0.10 | 150.480 | 152.880 | 148.080 | ||
| 3626 | 2023.05.01 12:00 | sell | 1212 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 3627 | 2023.05.01 12:00 | modify | 1212 | 0.10 | 150.724 | 153.124 | 148.324 | ||
| 3628 | 2023.05.01 16:00 | sell | 1213 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 3629 | 2023.05.01 16:00 | modify | 1213 | 0.10 | 150.714 | 153.114 | 148.314 | ||
| 3630 | 2023.05.01 20:00 | sell | 1214 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 3631 | 2023.05.01 20:00 | modify | 1214 | 0.10 | 150.917 | 153.317 | 148.517 | ||
| 3632 | 2023.05.02 00:00 | sell | 1215 | 0.10 | 150.891 | 0.000 | 0.000 | ||
| 3633 | 2023.05.02 00:00 | modify | 1215 | 0.10 | 150.891 | 153.291 | 148.491 | ||
| 3634 | 2023.05.02 04:00 | sell | 1216 | 0.10 | 151.068 | 0.000 | 0.000 | ||
| 3635 | 2023.05.02 04:00 | modify | 1216 | 0.10 | 151.068 | 153.468 | 148.668 | ||
| 3636 | 2023.05.02 08:00 | sell | 1217 | 0.10 | 151.206 | 0.000 | 0.000 | ||
| 3637 | 2023.05.02 08:00 | modify | 1217 | 0.10 | 151.206 | 153.606 | 148.806 | ||
| 3638 | 2023.05.02 12:00 | sell | 1218 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 3639 | 2023.05.02 12:00 | modify | 1218 | 0.10 | 150.670 | 153.070 | 148.270 | ||
| 3640 | 2023.05.02 16:00 | sell | 1219 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 3641 | 2023.05.02 16:00 | modify | 1219 | 0.10 | 150.110 | 152.510 | 147.710 | ||
| 3642 | 2023.05.02 20:00 | sell | 1220 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 3643 | 2023.05.02 20:00 | modify | 1220 | 0.10 | 150.279 | 152.679 | 147.879 | ||
| 3644 | 2023.05.03 00:00 | sell | 1221 | 0.10 | 150.296 | 0.000 | 0.000 | ||
| 3645 | 2023.05.03 00:00 | modify | 1221 | 0.10 | 150.296 | 152.696 | 147.896 | ||
| 3646 | 2023.05.03 04:00 | sell | 1222 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 3647 | 2023.05.03 04:00 | modify | 1222 | 0.10 | 150.099 | 152.499 | 147.699 | ||
| 3648 | 2023.05.03 08:00 | sell | 1223 | 0.10 | 149.877 | 0.000 | 0.000 | ||
| 3649 | 2023.05.03 08:00 | modify | 1223 | 0.10 | 149.877 | 152.277 | 147.477 | ||
| 3650 | 2023.05.03 12:00 | buy | 1224 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 3651 | 2023.05.03 12:00 | modify | 1224 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 3652 | 2023.05.03 16:00 | buy | 1225 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 3653 | 2023.05.03 16:00 | modify | 1225 | 0.10 | 149.558 | 147.158 | 151.958 | ||
| 3654 | 2023.05.03 20:00 | buy | 1226 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 3655 | 2023.05.03 20:00 | modify | 1226 | 0.10 | 149.308 | 146.908 | 151.708 | ||
| 3656 | 2023.05.04 00:00 | buy | 1227 | 0.10 | 148.968 | 0.000 | 0.000 | ||
| 3657 | 2023.05.04 00:00 | modify | 1227 | 0.10 | 148.968 | 146.568 | 151.368 | ||
| 3658 | 2023.05.04 04:00 | buy | 1228 | 0.10 | 149.091 | 0.000 | 0.000 | ||
| 3659 | 2023.05.04 04:00 | modify | 1228 | 0.10 | 149.091 | 146.691 | 151.491 | ||
| 3660 | 2023.05.04 08:00 | t/p | 1216 | 0.10 | 148.668 | 153.468 | 148.668 | 165.14 | 44926.69 |
| 3661 | 2023.05.04 08:00 | t/p | 1217 | 0.10 | 148.806 | 153.606 | 148.806 | 165.14 | 45091.83 |
| 3662 | 2023.05.04 08:00 | buy | 1229 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 3663 | 2023.05.04 08:00 | modify | 1229 | 0.10 | 148.953 | 146.553 | 151.353 | ||
| 3664 | 2023.05.04 12:00 | buy | 1230 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 3665 | 2023.05.04 12:00 | modify | 1230 | 0.10 | 148.897 | 146.497 | 151.297 | ||
| 3666 | 2023.05.04 16:00 | t/p | 1206 | 0.10 | 147.642 | 152.442 | 147.642 | 164.04 | 45255.87 |
| 3667 | 2023.05.04 16:00 | t/p | 1207 | 0.10 | 147.635 | 152.435 | 147.635 | 164.04 | 45419.91 |
| 3668 | 2023.05.04 16:00 | t/p | 1208 | 0.10 | 147.679 | 152.479 | 147.679 | 164.04 | 45583.95 |
| 3669 | 2023.05.04 16:00 | t/p | 1209 | 0.10 | 147.829 | 152.629 | 147.829 | 164.60 | 45748.55 |
| 3670 | 2023.05.04 16:00 | t/p | 1210 | 0.10 | 148.400 | 153.200 | 148.400 | 164.59 | 45913.13 |
| 3671 | 2023.05.04 16:00 | t/p | 1211 | 0.10 | 148.080 | 152.880 | 148.080 | 164.60 | 46077.73 |
| 3672 | 2023.05.04 16:00 | t/p | 1212 | 0.10 | 148.324 | 153.124 | 148.324 | 164.59 | 46242.31 |
| 3673 | 2023.05.04 16:00 | t/p | 1213 | 0.10 | 148.314 | 153.114 | 148.314 | 164.60 | 46406.91 |
| 3674 | 2023.05.04 16:00 | t/p | 1214 | 0.10 | 148.517 | 153.317 | 148.517 | 164.59 | 46571.49 |
| 3675 | 2023.05.04 16:00 | t/p | 1215 | 0.10 | 148.491 | 153.291 | 148.491 | 165.15 | 46736.64 |
| 3676 | 2023.05.04 16:00 | t/p | 1218 | 0.10 | 148.270 | 153.070 | 148.270 | 165.15 | 46901.79 |
| 3677 | 2023.05.04 16:00 | t/p | 1219 | 0.10 | 147.710 | 152.510 | 147.710 | 165.15 | 47066.94 |
| 3678 | 2023.05.04 16:00 | t/p | 1220 | 0.10 | 147.879 | 152.679 | 147.879 | 165.14 | 47232.07 |
| 3679 | 2023.05.04 16:00 | t/p | 1221 | 0.10 | 147.896 | 152.696 | 147.896 | 165.70 | 47397.78 |
| 3680 | 2023.05.04 16:00 | t/p | 1222 | 0.10 | 147.699 | 152.499 | 147.699 | 165.69 | 47563.47 |
| 3681 | 2023.05.04 16:00 | t/p | 1223 | 0.10 | 147.477 | 152.277 | 147.477 | 165.69 | 47729.16 |
| 3682 | 2023.05.04 16:00 | s/l | 1224 | 0.10 | 147.243 | 147.243 | 152.043 | -166.50 | 47562.66 |
| 3683 | 2023.05.04 16:00 | s/l | 1225 | 0.10 | 147.158 | 147.158 | 151.958 | -166.50 | 47396.17 |
| 3684 | 2023.05.04 16:00 | buy | 1231 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 3685 | 2023.05.04 16:00 | modify | 1231 | 0.10 | 147.290 | 144.890 | 149.690 | ||
| 3686 | 2023.05.04 20:00 | buy | 1232 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 3687 | 2023.05.04 20:00 | modify | 1232 | 0.10 | 147.800 | 145.400 | 150.200 | ||
| 3688 | 2023.05.05 00:00 | buy | 1233 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 3689 | 2023.05.05 00:00 | modify | 1233 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 3690 | 2023.05.05 04:00 | buy | 1234 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 3691 | 2023.05.05 04:00 | modify | 1234 | 0.10 | 148.058 | 145.658 | 150.458 | ||
| 3692 | 2023.05.05 08:00 | buy | 1235 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 3693 | 2023.05.05 08:00 | modify | 1235 | 0.10 | 147.844 | 145.444 | 150.244 | ||
| 3694 | 2023.05.05 12:00 | buy | 1236 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 3695 | 2023.05.05 12:00 | modify | 1236 | 0.10 | 147.827 | 145.427 | 150.227 | ||
| 3696 | 2023.05.05 16:00 | buy | 1237 | 0.10 | 148.703 | 0.000 | 0.000 | ||
| 3697 | 2023.05.05 16:00 | modify | 1237 | 0.10 | 148.703 | 146.303 | 151.103 | ||
| 3698 | 2023.05.05 20:00 | buy | 1238 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 3699 | 2023.05.05 20:00 | modify | 1238 | 0.10 | 148.616 | 146.216 | 151.016 | ||
| 3700 | 2023.05.07 20:00 | buy | 1239 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 3701 | 2023.05.07 20:00 | modify | 1239 | 0.10 | 148.604 | 146.204 | 151.004 | ||
| 3702 | 2023.05.08 00:00 | sell | 1240 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 3703 | 2023.05.08 00:00 | modify | 1240 | 0.10 | 148.956 | 151.356 | 146.556 | ||
| 3704 | 2023.05.08 04:00 | sell | 1241 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 3705 | 2023.05.08 04:00 | modify | 1241 | 0.10 | 148.874 | 151.274 | 146.474 | ||
| 3706 | 2023.05.08 08:00 | sell | 1242 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 3707 | 2023.05.08 08:00 | modify | 1242 | 0.10 | 149.195 | 151.595 | 146.795 | ||
| 3708 | 2023.05.08 12:00 | sell | 1243 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 3709 | 2023.05.08 12:00 | modify | 1243 | 0.10 | 149.178 | 151.578 | 146.778 | ||
| 3710 | 2023.05.08 16:00 | sell | 1244 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 3711 | 2023.05.08 16:00 | modify | 1244 | 0.10 | 148.572 | 150.972 | 146.172 | ||
| 3712 | 2023.05.08 20:00 | sell | 1245 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 3713 | 2023.05.08 20:00 | modify | 1245 | 0.10 | 148.660 | 151.060 | 146.260 | ||
| 3714 | 2023.05.09 00:00 | sell | 1246 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 3715 | 2023.05.09 00:00 | modify | 1246 | 0.10 | 148.544 | 150.944 | 146.144 | ||
| 3716 | 2023.05.09 04:00 | buy | 1247 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 3717 | 2023.05.09 04:00 | modify | 1247 | 0.10 | 148.377 | 145.977 | 150.777 | ||
| 3718 | 2023.05.09 08:00 | buy | 1248 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 3719 | 2023.05.09 08:00 | modify | 1248 | 0.10 | 148.007 | 145.607 | 150.407 | ||
| 3720 | 2023.05.09 12:00 | buy | 1249 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 3721 | 2023.05.09 12:00 | modify | 1249 | 0.10 | 147.961 | 145.561 | 150.361 | ||
| 3722 | 2023.05.09 16:00 | buy | 1250 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 3723 | 2023.05.09 16:00 | modify | 1250 | 0.10 | 148.056 | 145.656 | 150.456 | ||
| 3724 | 2023.05.09 20:00 | buy | 1251 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 3725 | 2023.05.09 20:00 | modify | 1251 | 0.10 | 148.263 | 145.863 | 150.663 | ||
| 3726 | 2023.05.10 00:00 | close | 1231 | 0.10 | 148.337 | 144.890 | 149.690 | 74.18 | 47470.34 |
| 3727 | 2023.05.10 00:00 | buy | 1252 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 3728 | 2023.05.10 00:00 | modify | 1252 | 0.10 | 148.367 | 145.967 | 150.767 | ||
| 3729 | 2023.05.10 04:00 | close | 1204 | 0.10 | 148.367 | 151.712 | 146.912 | 60.36 | 47530.70 |
| 3730 | 2023.05.10 04:00 | sell | 1253 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 3731 | 2023.05.10 04:00 | modify | 1253 | 0.10 | 148.337 | 150.737 | 145.937 | ||
| 3732 | 2023.05.10 08:00 | close | 1205 | 0.10 | 148.312 | 151.684 | 146.884 | 62.25 | 47592.95 |
| 3733 | 2023.05.10 08:00 | sell | 1254 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 3734 | 2023.05.10 08:00 | modify | 1254 | 0.10 | 148.282 | 150.682 | 145.882 | ||
| 3735 | 2023.05.10 12:00 | close | 1242 | 0.10 | 148.181 | 151.595 | 146.795 | 69.59 | 47662.55 |
| 3736 | 2023.05.10 12:00 | buy | 1255 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 3737 | 2023.05.10 12:00 | modify | 1255 | 0.10 | 148.181 | 145.781 | 150.581 | ||
| 3738 | 2023.05.10 16:00 | close | 1243 | 0.10 | 147.538 | 151.578 | 146.778 | 113.25 | 47775.80 |
| 3739 | 2023.05.10 16:00 | buy | 1256 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 3740 | 2023.05.10 16:00 | modify | 1256 | 0.10 | 147.538 | 145.138 | 149.938 | ||
| 3741 | 2023.05.10 20:00 | close | 1240 | 0.10 | 147.573 | 151.356 | 146.556 | 95.33 | 47871.14 |
| 3742 | 2023.05.10 20:00 | buy | 1257 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 3743 | 2023.05.10 20:00 | modify | 1257 | 0.10 | 147.573 | 145.173 | 149.973 | ||
| 3744 | 2023.05.11 00:00 | close | 1241 | 0.10 | 147.307 | 151.274 | 146.474 | 106.51 | 47977.64 |
| 3745 | 2023.05.11 00:00 | buy | 1258 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 3746 | 2023.05.11 00:00 | modify | 1258 | 0.10 | 147.307 | 144.907 | 149.707 | ||
| 3747 | 2023.05.11 04:00 | close | 1245 | 0.10 | 147.295 | 151.060 | 146.260 | 92.43 | 48070.07 |
| 3748 | 2023.05.11 04:00 | buy | 1259 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 3749 | 2023.05.11 04:00 | modify | 1259 | 0.10 | 147.295 | 144.895 | 149.695 | ||
| 3750 | 2023.05.11 08:00 | s/l | 1226 | 0.10 | 146.908 | 146.908 | 151.708 | -164.44 | 47905.62 |
| 3751 | 2023.05.11 08:00 | buy | 1260 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 3752 | 2023.05.11 08:00 | modify | 1260 | 0.10 | 147.096 | 144.696 | 149.496 | ||
| 3753 | 2023.05.11 12:00 | s/l | 1227 | 0.10 | 146.568 | 146.568 | 151.368 | -165.32 | 47740.30 |
| 3754 | 2023.05.11 12:00 | s/l | 1228 | 0.10 | 146.691 | 146.691 | 151.491 | -165.33 | 47574.97 |
| 3755 | 2023.05.11 12:00 | s/l | 1229 | 0.10 | 146.553 | 146.553 | 151.353 | -165.33 | 47409.64 |
| 3756 | 2023.05.11 12:00 | buy | 1261 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 3757 | 2023.05.11 12:00 | modify | 1261 | 0.10 | 146.677 | 144.277 | 149.077 | ||
| 3758 | 2023.05.11 16:00 | s/l | 1230 | 0.10 | 146.497 | 146.497 | 151.297 | -165.33 | 47244.32 |
| 3759 | 2023.05.11 16:00 | s/l | 1237 | 0.10 | 146.303 | 146.303 | 151.103 | -165.61 | 47078.70 |
| 3760 | 2023.05.11 16:00 | s/l | 1238 | 0.10 | 146.216 | 146.216 | 151.016 | -165.62 | 46913.08 |
| 3761 | 2023.05.11 16:00 | s/l | 1239 | 0.10 | 146.204 | 146.204 | 151.004 | -165.62 | 46747.46 |
| 3762 | 2023.05.11 16:00 | t/p | 1244 | 0.10 | 146.172 | 150.972 | 146.172 | 164.59 | 46912.05 |
| 3763 | 2023.05.11 16:00 | buy | 1262 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 3764 | 2023.05.11 16:00 | modify | 1262 | 0.10 | 146.801 | 144.401 | 149.201 | ||
| 3765 | 2023.05.11 20:00 | buy | 1263 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 3766 | 2023.05.11 20:00 | modify | 1263 | 0.10 | 146.922 | 144.522 | 149.322 | ||
| 3767 | 2023.05.12 00:00 | buy | 1264 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 3768 | 2023.05.12 00:00 | modify | 1264 | 0.10 | 146.787 | 144.387 | 149.187 | ||
| 3769 | 2023.05.12 04:00 | buy | 1265 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3770 | 2023.05.12 04:00 | modify | 1265 | 0.10 | 146.981 | 144.581 | 149.381 | ||
| 3771 | 2023.05.12 08:00 | buy | 1266 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 3772 | 2023.05.12 08:00 | modify | 1266 | 0.10 | 147.131 | 144.731 | 149.531 | ||
| 3773 | 2023.05.12 12:00 | buy | 1267 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 3774 | 2023.05.12 12:00 | modify | 1267 | 0.10 | 146.991 | 144.591 | 149.391 | ||
| 3775 | 2023.05.12 16:00 | buy | 1268 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 3776 | 2023.05.12 16:00 | modify | 1268 | 0.10 | 147.266 | 144.866 | 149.666 | ||
| 3777 | 2023.05.12 20:00 | close | 1246 | 0.10 | 147.288 | 150.944 | 146.144 | 84.82 | 46996.86 |
| 3778 | 2023.05.12 20:00 | buy | 1269 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 3779 | 2023.05.12 20:00 | modify | 1269 | 0.10 | 147.288 | 144.888 | 149.688 | ||
| 3780 | 2023.05.14 20:00 | close | 1253 | 0.10 | 147.240 | 150.737 | 145.937 | 74.28 | 47071.14 |
| 3781 | 2023.05.14 20:00 | buy | 1270 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 3782 | 2023.05.14 20:00 | modify | 1270 | 0.10 | 147.240 | 144.840 | 149.640 | ||
| 3783 | 2023.05.15 00:00 | close | 1254 | 0.10 | 147.436 | 150.682 | 145.882 | 56.23 | 47127.37 |
| 3784 | 2023.05.15 00:00 | sell | 1271 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 3785 | 2023.05.15 00:00 | modify | 1271 | 0.10 | 147.406 | 149.806 | 145.006 | ||
| 3786 | 2023.05.15 04:00 | close | 1261 | 0.10 | 147.832 | 144.277 | 149.077 | 81.12 | 47208.49 |
| 3787 | 2023.05.15 04:00 | sell | 1272 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 3788 | 2023.05.15 04:00 | modify | 1272 | 0.10 | 147.832 | 150.232 | 145.432 | ||
| 3789 | 2023.05.15 08:00 | close | 1264 | 0.10 | 147.845 | 144.387 | 149.187 | 74.07 | 47282.56 |
| 3790 | 2023.05.15 08:00 | sell | 1273 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 3791 | 2023.05.15 08:00 | modify | 1273 | 0.10 | 147.845 | 150.245 | 145.445 | ||
| 3792 | 2023.05.15 12:00 | close | 1262 | 0.10 | 148.084 | 144.401 | 149.201 | 90.06 | 47372.62 |
| 3793 | 2023.05.15 12:00 | sell | 1274 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 3794 | 2023.05.15 12:00 | modify | 1274 | 0.10 | 148.084 | 150.484 | 145.684 | ||
| 3795 | 2023.05.15 16:00 | close | 1263 | 0.10 | 147.958 | 144.522 | 149.322 | 72.83 | 47445.46 |
| 3796 | 2023.05.15 16:00 | sell | 1275 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 3797 | 2023.05.15 16:00 | modify | 1275 | 0.10 | 147.958 | 150.358 | 145.558 | ||
| 3798 | 2023.05.15 20:00 | close | 1265 | 0.10 | 147.961 | 144.581 | 149.381 | 68.63 | 47514.09 |
| 3799 | 2023.05.15 20:00 | sell | 1276 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 3800 | 2023.05.15 20:00 | modify | 1276 | 0.10 | 147.961 | 150.361 | 145.561 | ||
| 3801 | 2023.05.16 00:00 | close | 1267 | 0.10 | 147.914 | 144.591 | 149.391 | 64.95 | 47579.04 |
| 3802 | 2023.05.16 00:00 | sell | 1277 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 3803 | 2023.05.16 00:00 | modify | 1277 | 0.10 | 147.914 | 150.314 | 145.514 | ||
| 3804 | 2023.05.16 04:00 | close | 1260 | 0.10 | 147.962 | 144.696 | 149.496 | 61.26 | 47640.31 |
| 3805 | 2023.05.16 04:00 | sell | 1278 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 3806 | 2023.05.16 04:00 | modify | 1278 | 0.10 | 147.962 | 150.362 | 145.562 | ||
| 3807 | 2023.05.16 08:00 | close | 1266 | 0.10 | 147.853 | 144.731 | 149.531 | 50.93 | 47691.24 |
| 3808 | 2023.05.16 08:00 | sell | 1279 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 3809 | 2023.05.16 08:00 | modify | 1279 | 0.10 | 147.853 | 150.253 | 145.453 | ||
| 3810 | 2023.05.16 12:00 | close | 1270 | 0.10 | 147.907 | 144.840 | 149.640 | 47.09 | 47738.33 |
| 3811 | 2023.05.16 12:00 | sell | 1280 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 3812 | 2023.05.16 12:00 | modify | 1280 | 0.10 | 147.907 | 150.307 | 145.507 | ||
| 3813 | 2023.05.16 16:00 | close | 1268 | 0.10 | 148.427 | 144.866 | 149.666 | 81.55 | 47819.89 |
| 3814 | 2023.05.16 16:00 | sell | 1281 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 3815 | 2023.05.16 16:00 | modify | 1281 | 0.10 | 148.427 | 150.827 | 146.027 | ||
| 3816 | 2023.05.16 20:00 | close | 1269 | 0.10 | 148.087 | 144.888 | 149.688 | 56.30 | 47876.19 |
| 3817 | 2023.05.16 20:00 | sell | 1282 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 3818 | 2023.05.16 20:00 | modify | 1282 | 0.10 | 148.087 | 150.487 | 145.687 | ||
| 3819 | 2023.05.17 00:00 | close | 1259 | 0.10 | 148.227 | 144.895 | 149.695 | 66.17 | 47942.36 |
| 3820 | 2023.05.17 00:00 | sell | 1283 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 3821 | 2023.05.17 00:00 | modify | 1283 | 0.10 | 148.227 | 150.627 | 145.827 | ||
| 3822 | 2023.05.17 04:00 | close | 1258 | 0.10 | 148.269 | 144.907 | 149.707 | 68.26 | 48010.61 |
| 3823 | 2023.05.17 04:00 | sell | 1284 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 3824 | 2023.05.17 04:00 | modify | 1284 | 0.10 | 148.269 | 150.669 | 145.869 | ||
| 3825 | 2023.05.17 08:00 | close | 1256 | 0.10 | 148.377 | 145.138 | 149.938 | 60.55 | 48071.16 |
| 3826 | 2023.05.17 08:00 | sell | 1285 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 3827 | 2023.05.17 08:00 | modify | 1285 | 0.10 | 148.377 | 150.777 | 145.977 | ||
| 3828 | 2023.05.17 12:00 | close | 1257 | 0.10 | 148.309 | 145.173 | 149.973 | 53.37 | 48124.53 |
| 3829 | 2023.05.17 12:00 | sell | 1286 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 3830 | 2023.05.17 12:00 | modify | 1286 | 0.10 | 148.309 | 150.709 | 145.909 | ||
| 3831 | 2023.05.17 16:00 | close | 1232 | 0.10 | 148.916 | 145.400 | 150.200 | 81.04 | 48205.57 |
| 3832 | 2023.05.17 16:00 | sell | 1287 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 3833 | 2023.05.17 16:00 | modify | 1287 | 0.10 | 148.916 | 151.316 | 146.516 | ||
| 3834 | 2023.05.17 20:00 | close | 1236 | 0.10 | 149.171 | 145.427 | 150.227 | 96.65 | 48302.22 |
| 3835 | 2023.05.17 20:00 | sell | 1288 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 3836 | 2023.05.17 20:00 | modify | 1288 | 0.10 | 149.171 | 151.571 | 146.771 | ||
| 3837 | 2023.05.18 00:00 | close | 1235 | 0.10 | 149.132 | 145.444 | 150.244 | 93.61 | 48395.83 |
| 3838 | 2023.05.18 00:00 | sell | 1289 | 0.10 | 149.132 | 0.000 | 0.000 | ||
| 3839 | 2023.05.18 00:00 | modify | 1289 | 0.10 | 149.132 | 151.532 | 146.732 | ||
| 3840 | 2023.05.18 04:00 | close | 1233 | 0.10 | 149.138 | 145.508 | 150.308 | 89.57 | 48485.40 |
| 3841 | 2023.05.18 04:00 | sell | 1290 | 0.10 | 149.138 | 0.000 | 0.000 | ||
| 3842 | 2023.05.18 04:00 | modify | 1290 | 0.10 | 149.138 | 151.538 | 146.738 | ||
| 3843 | 2023.05.18 08:00 | close | 1249 | 0.10 | 149.059 | 145.561 | 150.361 | 79.78 | 48565.18 |
| 3844 | 2023.05.18 08:00 | sell | 1291 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 3845 | 2023.05.18 08:00 | modify | 1291 | 0.10 | 149.059 | 151.459 | 146.659 | ||
| 3846 | 2023.05.18 12:00 | close | 1248 | 0.10 | 149.050 | 145.607 | 150.407 | 75.94 | 48641.11 |
| 3847 | 2023.05.18 12:00 | sell | 1292 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 3848 | 2023.05.18 12:00 | modify | 1292 | 0.10 | 149.050 | 151.450 | 146.650 | ||
| 3849 | 2023.05.18 16:00 | close | 1234 | 0.10 | 149.234 | 145.658 | 150.458 | 85.80 | 48726.91 |
| 3850 | 2023.05.18 16:00 | sell | 1293 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 3851 | 2023.05.18 16:00 | modify | 1293 | 0.10 | 149.234 | 151.634 | 146.834 | ||
| 3852 | 2023.05.18 20:00 | close | 1250 | 0.10 | 149.420 | 145.656 | 150.456 | 98.34 | 48825.25 |
| 3853 | 2023.05.18 20:00 | sell | 1294 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 3854 | 2023.05.18 20:00 | modify | 1294 | 0.10 | 149.420 | 151.820 | 147.020 | ||
| 3855 | 2023.05.19 00:00 | close | 1255 | 0.10 | 149.366 | 145.781 | 150.581 | 85.85 | 48911.10 |
| 3856 | 2023.05.19 00:00 | sell | 1295 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 3857 | 2023.05.19 00:00 | modify | 1295 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 3858 | 2023.05.19 04:00 | close | 1251 | 0.10 | 149.059 | 145.863 | 150.663 | 59.01 | 48970.11 |
| 3859 | 2023.05.19 04:00 | sell | 1296 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 3860 | 2023.05.19 04:00 | modify | 1296 | 0.10 | 149.059 | 151.459 | 146.659 | ||
| 3861 | 2023.05.19 08:00 | close | 1294 | 0.10 | 148.877 | 151.820 | 147.020 | 37.31 | 49007.41 |
| 3862 | 2023.05.19 08:00 | sell | 1297 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 3863 | 2023.05.19 08:00 | modify | 1297 | 0.10 | 148.847 | 151.247 | 146.447 | ||
| 3864 | 2023.05.19 12:00 | close | 1252 | 0.10 | 149.595 | 145.967 | 150.767 | 88.85 | 49096.26 |
| 3865 | 2023.05.19 12:00 | sell | 1298 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 3866 | 2023.05.19 12:00 | modify | 1298 | 0.10 | 149.595 | 151.995 | 147.195 | ||
| 3867 | 2023.05.19 16:00 | s/l | 1271 | 0.10 | 149.806 | 149.806 | 145.006 | -170.67 | 48925.59 |
| 3868 | 2023.05.19 16:00 | sell | 1299 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 3869 | 2023.05.19 16:00 | modify | 1299 | 0.10 | 148.950 | 151.350 | 146.550 | ||
| 3870 | 2023.05.19 20:00 | close | 1247 | 0.10 | 149.079 | 145.977 | 150.777 | 52.46 | 48978.05 |
| 3871 | 2023.05.19 20:00 | sell | 1300 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 3872 | 2023.05.19 20:00 | modify | 1300 | 0.10 | 149.079 | 151.479 | 146.679 | ||
| 3873 | 2023.05.21 20:00 | close | 1298 | 0.10 | 149.037 | 151.995 | 147.195 | 38.91 | 49016.96 |
| 3874 | 2023.05.21 20:00 | sell | 1301 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 3875 | 2023.05.21 20:00 | modify | 1301 | 0.10 | 149.007 | 151.407 | 146.607 | ||
| 3876 | 2023.05.22 00:00 | close | 1295 | 0.10 | 149.040 | 151.766 | 146.966 | 22.18 | 49039.14 |
| 3877 | 2023.05.22 00:00 | sell | 1302 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 3878 | 2023.05.22 00:00 | modify | 1302 | 0.10 | 149.010 | 151.410 | 146.610 | ||
| 3879 | 2023.05.22 04:00 | close | 1293 | 0.10 | 149.026 | 151.634 | 146.834 | 13.39 | 49052.53 |
| 3880 | 2023.05.22 04:00 | sell | 1303 | 0.10 | 148.996 | 0.000 | 0.000 | ||
| 3881 | 2023.05.22 04:00 | modify | 1303 | 0.10 | 148.996 | 151.396 | 146.596 | ||
| 3882 | 2023.05.22 08:00 | close | 1288 | 0.10 | 148.980 | 151.571 | 146.771 | 10.56 | 49063.09 |
| 3883 | 2023.05.22 08:00 | sell | 1304 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 3884 | 2023.05.22 08:00 | modify | 1304 | 0.10 | 148.950 | 151.350 | 146.550 | ||
| 3885 | 2023.05.22 12:00 | close | 1290 | 0.10 | 149.623 | 151.538 | 146.738 | -34.93 | 49028.16 |
| 3886 | 2023.05.22 12:00 | sell | 1305 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 3887 | 2023.05.22 12:00 | modify | 1305 | 0.10 | 149.593 | 151.993 | 147.193 | ||
| 3888 | 2023.05.22 16:00 | close | 1305 | 0.10 | 149.847 | 151.993 | 147.193 | -17.71 | 49010.45 |
| 3889 | 2023.05.22 16:00 | sell | 1306 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 3890 | 2023.05.22 16:00 | modify | 1306 | 0.10 | 149.817 | 152.217 | 147.417 | ||
| 3891 | 2023.05.22 20:00 | close | 1306 | 0.10 | 149.849 | 152.217 | 147.417 | -2.23 | 49008.22 |
| 3892 | 2023.05.22 20:00 | sell | 1307 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 3893 | 2023.05.22 20:00 | modify | 1307 | 0.10 | 149.819 | 152.219 | 147.419 | ||
| 3894 | 2023.05.23 00:00 | close | 1307 | 0.10 | 149.927 | 152.219 | 147.419 | -8.08 | 49000.14 |
| 3895 | 2023.05.23 00:00 | sell | 1308 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 3896 | 2023.05.23 00:00 | modify | 1308 | 0.10 | 149.897 | 152.297 | 147.497 | ||
| 3897 | 2023.05.23 04:00 | close | 1308 | 0.10 | 149.853 | 152.297 | 147.497 | 3.07 | 49003.21 |
| 3898 | 2023.05.23 04:00 | sell | 1309 | 0.10 | 149.823 | 0.000 | 0.000 | ||
| 3899 | 2023.05.23 04:00 | modify | 1309 | 0.10 | 149.823 | 152.223 | 147.423 | ||
| 3900 | 2023.05.23 08:00 | close | 1309 | 0.10 | 149.504 | 152.223 | 147.423 | 22.25 | 49025.46 |
| 3901 | 2023.05.23 08:00 | sell | 1310 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 3902 | 2023.05.23 08:00 | modify | 1310 | 0.10 | 149.474 | 151.874 | 147.074 | ||
| 3903 | 2023.05.23 12:00 | close | 1310 | 0.10 | 149.139 | 151.874 | 147.074 | 23.36 | 49048.82 |
| 3904 | 2023.05.23 12:00 | sell | 1311 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 3905 | 2023.05.23 12:00 | modify | 1311 | 0.10 | 149.109 | 151.509 | 146.709 | ||
| 3906 | 2023.05.23 16:00 | close | 1311 | 0.10 | 149.468 | 151.509 | 146.709 | -25.03 | 49023.79 |
| 3907 | 2023.05.23 16:00 | sell | 1312 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 3908 | 2023.05.23 16:00 | modify | 1312 | 0.10 | 149.438 | 151.838 | 147.038 | ||
| 3909 | 2023.05.23 20:00 | close | 1312 | 0.10 | 149.250 | 151.838 | 147.038 | 13.11 | 49036.90 |
| 3910 | 2023.05.23 20:00 | sell | 1313 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 3911 | 2023.05.23 20:00 | modify | 1313 | 0.10 | 149.220 | 151.620 | 146.820 | ||
| 3912 | 2023.05.24 00:00 | close | 1313 | 0.10 | 149.304 | 151.620 | 146.820 | -6.40 | 49030.50 |
| 3913 | 2023.05.24 00:00 | sell | 1314 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 3914 | 2023.05.24 00:00 | modify | 1314 | 0.10 | 149.274 | 151.674 | 146.874 | ||
| 3915 | 2023.05.24 04:00 | close | 1314 | 0.10 | 149.226 | 151.674 | 146.874 | 3.34 | 49033.84 |
| 3916 | 2023.05.24 04:00 | buy | 1315 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 3917 | 2023.05.24 04:00 | modify | 1315 | 0.10 | 149.226 | 146.826 | 151.626 | ||
| 3918 | 2023.05.24 08:00 | close | 1315 | 0.10 | 149.513 | 146.826 | 151.626 | 20.01 | 49053.85 |
| 3919 | 2023.05.24 08:00 | sell | 1316 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 3920 | 2023.05.24 08:00 | modify | 1316 | 0.10 | 149.513 | 151.913 | 147.113 | ||
| 3921 | 2023.05.24 12:00 | close | 1316 | 0.10 | 149.204 | 151.913 | 147.113 | 21.55 | 49075.40 |
| 3922 | 2023.05.24 12:00 | buy | 1317 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 3923 | 2023.05.24 12:00 | modify | 1317 | 0.10 | 149.204 | 146.804 | 151.604 | ||
| 3924 | 2023.05.24 16:00 | close | 1317 | 0.10 | 149.691 | 146.804 | 151.604 | 33.96 | 49109.36 |
| 3925 | 2023.05.24 16:00 | sell | 1318 | 0.10 | 149.691 | 0.000 | 0.000 | ||
| 3926 | 2023.05.24 16:00 | modify | 1318 | 0.10 | 149.691 | 152.091 | 147.291 | ||
| 3927 | 2023.05.24 20:00 | close | 1318 | 0.10 | 149.798 | 152.091 | 147.291 | -7.46 | 49101.90 |
| 3928 | 2023.05.24 20:00 | sell | 1319 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 3929 | 2023.05.24 20:00 | modify | 1319 | 0.10 | 149.768 | 152.168 | 147.368 | ||
| 3930 | 2023.05.25 00:00 | close | 1319 | 0.10 | 149.849 | 152.168 | 147.368 | -7.31 | 49094.59 |
| 3931 | 2023.05.25 00:00 | sell | 1320 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 3932 | 2023.05.25 00:00 | modify | 1320 | 0.10 | 149.819 | 152.219 | 147.419 | ||
| 3933 | 2023.05.25 04:00 | close | 1320 | 0.10 | 149.985 | 152.219 | 147.419 | -11.57 | 49083.02 |
| 3934 | 2023.05.25 04:00 | sell | 1321 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 3935 | 2023.05.25 04:00 | modify | 1321 | 0.10 | 149.955 | 152.355 | 147.555 | ||
| 3936 | 2023.05.25 08:00 | close | 1321 | 0.10 | 149.467 | 152.355 | 147.555 | 34.03 | 49117.05 |
| 3937 | 2023.05.25 08:00 | buy | 1322 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 3938 | 2023.05.25 08:00 | modify | 1322 | 0.10 | 149.467 | 147.067 | 151.867 | ||
| 3939 | 2023.05.25 12:00 | close | 1322 | 0.10 | 149.796 | 147.067 | 151.867 | 22.95 | 49140.00 |
| 3940 | 2023.05.25 12:00 | buy | 1323 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 3941 | 2023.05.25 12:00 | modify | 1323 | 0.10 | 149.826 | 147.426 | 152.226 | ||
| 3942 | 2023.05.25 16:00 | close | 1323 | 0.10 | 149.941 | 147.426 | 152.226 | 8.02 | 49148.02 |
| 3943 | 2023.05.25 16:00 | sell | 1324 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 3944 | 2023.05.25 16:00 | modify | 1324 | 0.10 | 149.941 | 152.341 | 147.541 | ||
| 3945 | 2023.05.25 20:00 | s/l | 1272 | 0.10 | 150.232 | 150.232 | 145.432 | -174.00 | 48974.02 |
| 3946 | 2023.05.25 20:00 | s/l | 1273 | 0.10 | 150.245 | 150.245 | 145.445 | -173.99 | 48800.04 |
| 3947 | 2023.05.25 20:00 | s/l | 1279 | 0.10 | 150.253 | 150.253 | 145.453 | -173.44 | 48626.59 |
| 3948 | 2023.05.25 20:00 | sell | 1325 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 3949 | 2023.05.25 20:00 | modify | 1325 | 0.10 | 150.263 | 152.663 | 147.863 | ||
| 3950 | 2023.05.26 00:00 | s/l | 1277 | 0.10 | 150.314 | 150.314 | 145.514 | -173.99 | 48452.61 |
| 3951 | 2023.05.26 00:00 | s/l | 1280 | 0.10 | 150.307 | 150.307 | 145.507 | -173.99 | 48278.62 |
| 3952 | 2023.05.26 00:00 | sell | 1326 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 3953 | 2023.05.26 00:00 | modify | 1326 | 0.10 | 150.148 | 152.548 | 147.748 | ||
| 3954 | 2023.05.26 04:00 | sell | 1327 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 3955 | 2023.05.26 04:00 | modify | 1327 | 0.10 | 150.146 | 152.546 | 147.746 | ||
| 3956 | 2023.05.26 08:00 | buy | 1328 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 3957 | 2023.05.26 08:00 | modify | 1328 | 0.10 | 149.890 | 147.490 | 152.290 | ||
| 3958 | 2023.05.26 12:00 | s/l | 1275 | 0.10 | 150.358 | 150.358 | 145.558 | -174.54 | 48104.08 |
| 3959 | 2023.05.26 12:00 | s/l | 1276 | 0.10 | 150.361 | 150.361 | 145.561 | -174.54 | 47929.54 |
| 3960 | 2023.05.26 12:00 | s/l | 1278 | 0.10 | 150.362 | 150.362 | 145.562 | -173.99 | 47755.56 |
| 3961 | 2023.05.26 12:00 | sell | 1329 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 3962 | 2023.05.26 12:00 | modify | 1329 | 0.10 | 150.280 | 152.680 | 147.880 | ||
| 3963 | 2023.05.26 16:00 | s/l | 1274 | 0.10 | 150.484 | 150.484 | 145.684 | -174.55 | 47581.01 |
| 3964 | 2023.05.26 16:00 | s/l | 1282 | 0.10 | 150.487 | 150.487 | 145.687 | -174.00 | 47407.01 |
| 3965 | 2023.05.26 16:00 | s/l | 1283 | 0.10 | 150.627 | 150.627 | 145.827 | -173.44 | 47233.57 |
| 3966 | 2023.05.26 16:00 | s/l | 1284 | 0.10 | 150.669 | 150.669 | 145.869 | -173.44 | 47060.13 |
| 3967 | 2023.05.26 16:00 | sell | 1330 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 3968 | 2023.05.26 16:00 | modify | 1330 | 0.10 | 150.542 | 152.942 | 148.142 | ||
| 3969 | 2023.05.26 20:00 | s/l | 1281 | 0.10 | 150.827 | 150.827 | 146.027 | -174.00 | 46886.13 |
| 3970 | 2023.05.26 20:00 | s/l | 1285 | 0.10 | 150.777 | 150.777 | 145.977 | -173.44 | 46712.69 |
| 3971 | 2023.05.26 20:00 | s/l | 1286 | 0.10 | 150.709 | 150.709 | 145.909 | -173.44 | 46539.25 |
| 3972 | 2023.05.26 20:00 | sell | 1331 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 3973 | 2023.05.26 20:00 | modify | 1331 | 0.10 | 150.826 | 153.226 | 148.426 | ||
| 3974 | 2023.05.28 20:00 | sell | 1332 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 3975 | 2023.05.28 20:00 | modify | 1332 | 0.10 | 150.580 | 152.980 | 148.180 | ||
| 3976 | 2023.05.29 00:00 | sell | 1333 | 0.10 | 151.046 | 0.000 | 0.000 | ||
| 3977 | 2023.05.29 00:00 | modify | 1333 | 0.10 | 151.046 | 153.446 | 148.646 | ||
| 3978 | 2023.05.29 04:00 | sell | 1334 | 0.10 | 150.858 | 0.000 | 0.000 | ||
| 3979 | 2023.05.29 04:00 | modify | 1334 | 0.10 | 150.858 | 153.258 | 148.458 | ||
| 3980 | 2023.05.29 08:00 | sell | 1335 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 3981 | 2023.05.29 08:00 | modify | 1335 | 0.10 | 150.688 | 153.088 | 148.288 | ||
| 3982 | 2023.05.29 12:00 | sell | 1336 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 3983 | 2023.05.29 12:00 | modify | 1336 | 0.10 | 150.256 | 152.656 | 147.856 | ||
| 3984 | 2023.05.29 16:00 | buy | 1337 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 3985 | 2023.05.29 16:00 | modify | 1337 | 0.10 | 150.329 | 147.929 | 152.729 | ||
| 3986 | 2023.05.29 20:00 | sell | 1338 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 3987 | 2023.05.29 20:00 | modify | 1338 | 0.10 | 150.401 | 152.801 | 148.001 | ||
| 3988 | 2023.05.30 00:00 | sell | 1339 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 3989 | 2023.05.30 00:00 | modify | 1339 | 0.10 | 150.397 | 152.797 | 147.997 | ||
| 3990 | 2023.05.30 04:00 | close | 1333 | 0.10 | 150.178 | 153.446 | 148.646 | 59.98 | 46599.22 |
| 3991 | 2023.05.30 04:00 | sell | 1340 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 3992 | 2023.05.30 04:00 | modify | 1340 | 0.10 | 150.148 | 152.548 | 147.748 | ||
| 3993 | 2023.05.30 08:00 | close | 1334 | 0.10 | 149.965 | 153.258 | 148.458 | 61.72 | 46660.94 |
| 3994 | 2023.05.30 08:00 | buy | 1341 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 3995 | 2023.05.30 08:00 | modify | 1341 | 0.10 | 149.965 | 147.565 | 152.365 | ||
| 3996 | 2023.05.30 12:00 | close | 1331 | 0.10 | 150.075 | 153.226 | 148.426 | 51.26 | 46712.20 |
| 3997 | 2023.05.30 12:00 | buy | 1342 | 0.10 | 150.075 | 0.000 | 0.000 | ||
| 3998 | 2023.05.30 12:00 | modify | 1342 | 0.10 | 150.075 | 147.675 | 152.475 | ||
| 3999 | 2023.05.30 16:00 | close | 1335 | 0.10 | 149.952 | 153.088 | 148.288 | 50.77 | 46762.97 |
| 4000 | 2023.05.30 16:00 | buy | 1343 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 4001 | 2023.05.30 16:00 | modify | 1343 | 0.10 | 149.952 | 147.552 | 152.352 | ||
| 4002 | 2023.05.30 20:00 | close | 1332 | 0.10 | 149.985 | 152.980 | 148.180 | 40.38 | 46803.35 |
| 4003 | 2023.05.30 20:00 | buy | 1344 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 4004 | 2023.05.30 20:00 | modify | 1344 | 0.10 | 149.985 | 147.585 | 152.385 | ||
| 4005 | 2023.05.31 00:00 | close | 1330 | 0.10 | 150.046 | 152.942 | 148.142 | 32.92 | 46836.28 |
| 4006 | 2023.05.31 00:00 | buy | 1345 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 4007 | 2023.05.31 00:00 | modify | 1345 | 0.10 | 150.046 | 147.646 | 152.446 | ||
| 4008 | 2023.05.31 04:00 | close | 1339 | 0.10 | 149.565 | 152.797 | 147.997 | 57.47 | 46893.74 |
| 4009 | 2023.05.31 04:00 | buy | 1346 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 4010 | 2023.05.31 04:00 | modify | 1346 | 0.10 | 149.565 | 147.165 | 151.965 | ||
| 4011 | 2023.05.31 08:00 | close | 1338 | 0.10 | 149.192 | 152.801 | 148.001 | 83.20 | 46976.95 |
| 4012 | 2023.05.31 08:00 | buy | 1347 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 4013 | 2023.05.31 08:00 | modify | 1347 | 0.10 | 149.192 | 146.792 | 151.592 | ||
| 4014 | 2023.05.31 12:00 | close | 1329 | 0.10 | 149.218 | 152.680 | 147.880 | 72.39 | 47049.34 |
| 4015 | 2023.05.31 12:00 | buy | 1348 | 0.10 | 149.218 | 0.000 | 0.000 | ||
| 4016 | 2023.05.31 12:00 | modify | 1348 | 0.10 | 149.218 | 146.818 | 151.618 | ||
| 4017 | 2023.05.31 16:00 | close | 1336 | 0.10 | 148.924 | 152.656 | 147.856 | 91.77 | 47141.11 |
| 4018 | 2023.05.31 16:00 | buy | 1349 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 4019 | 2023.05.31 16:00 | modify | 1349 | 0.10 | 148.924 | 146.524 | 151.324 | ||
| 4020 | 2023.05.31 20:00 | close | 1325 | 0.10 | 148.939 | 152.663 | 147.863 | 90.12 | 47231.23 |
| 4021 | 2023.05.31 20:00 | buy | 1350 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 4022 | 2023.05.31 20:00 | modify | 1350 | 0.10 | 148.939 | 146.539 | 151.339 | ||
| 4023 | 2023.06.01 00:00 | close | 1340 | 0.10 | 148.811 | 152.548 | 147.748 | 91.02 | 47322.25 |
| 4024 | 2023.06.01 00:00 | buy | 1351 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 4025 | 2023.06.01 00:00 | modify | 1351 | 0.10 | 148.811 | 146.411 | 151.211 | ||
| 4026 | 2023.06.01 04:00 | close | 1326 | 0.10 | 149.112 | 152.548 | 147.748 | 68.92 | 47391.17 |
| 4027 | 2023.06.01 04:00 | buy | 1352 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 4028 | 2023.06.01 04:00 | modify | 1352 | 0.10 | 149.112 | 146.712 | 151.512 | ||
| 4029 | 2023.06.01 08:00 | close | 1327 | 0.10 | 149.317 | 152.546 | 147.746 | 54.49 | 47445.66 |
| 4030 | 2023.06.01 08:00 | buy | 1353 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 4031 | 2023.06.01 08:00 | modify | 1353 | 0.10 | 149.317 | 146.917 | 151.717 | ||
| 4032 | 2023.06.01 12:00 | close | 1324 | 0.10 | 149.258 | 152.341 | 147.541 | 43.75 | 47489.41 |
| 4033 | 2023.06.01 12:00 | buy | 1354 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 4034 | 2023.06.01 12:00 | modify | 1354 | 0.10 | 149.258 | 146.858 | 151.658 | ||
| 4035 | 2023.06.01 16:00 | close | 1351 | 0.10 | 149.159 | 146.411 | 151.211 | 24.26 | 47513.67 |
| 4036 | 2023.06.01 16:00 | buy | 1355 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 4037 | 2023.06.01 16:00 | modify | 1355 | 0.10 | 149.189 | 146.789 | 151.589 | ||
| 4038 | 2023.06.01 20:00 | close | 1349 | 0.10 | 149.377 | 146.524 | 151.324 | 32.46 | 47546.14 |
| 4039 | 2023.06.01 20:00 | buy | 1356 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 4040 | 2023.06.01 20:00 | modify | 1356 | 0.10 | 149.407 | 147.007 | 151.807 | ||
| 4041 | 2023.06.02 00:00 | close | 1350 | 0.10 | 149.296 | 146.539 | 151.339 | 26.07 | 47572.20 |
| 4042 | 2023.06.02 00:00 | buy | 1357 | 0.10 | 149.326 | 0.000 | 0.000 | ||
| 4043 | 2023.06.02 00:00 | modify | 1357 | 0.10 | 149.326 | 146.926 | 151.726 | ||
| 4044 | 2023.06.02 04:00 | close | 1352 | 0.10 | 149.396 | 146.712 | 151.512 | 20.09 | 47592.29 |
| 4045 | 2023.06.02 04:00 | sell | 1358 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 4046 | 2023.06.02 04:00 | modify | 1358 | 0.10 | 149.396 | 151.796 | 146.996 | ||
| 4047 | 2023.06.02 08:00 | close | 1347 | 0.10 | 149.588 | 146.792 | 151.592 | 28.78 | 47621.07 |
| 4048 | 2023.06.02 08:00 | sell | 1359 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 4049 | 2023.06.02 08:00 | modify | 1359 | 0.10 | 149.588 | 151.988 | 147.188 | ||
| 4050 | 2023.06.02 12:00 | close | 1355 | 0.10 | 149.457 | 146.789 | 151.589 | 18.98 | 47640.05 |
| 4051 | 2023.06.02 12:00 | sell | 1360 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 4052 | 2023.06.02 12:00 | modify | 1360 | 0.10 | 149.457 | 151.857 | 147.057 | ||
| 4053 | 2023.06.02 16:00 | close | 1348 | 0.10 | 149.863 | 146.818 | 151.618 | 46.15 | 47686.20 |
| 4054 | 2023.06.02 16:00 | sell | 1361 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 4055 | 2023.06.02 16:00 | modify | 1361 | 0.10 | 149.863 | 152.263 | 147.463 | ||
| 4056 | 2023.06.02 20:00 | close | 1354 | 0.10 | 149.880 | 146.858 | 151.658 | 43.66 | 47729.86 |
| 4057 | 2023.06.02 20:00 | sell | 1362 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 4058 | 2023.06.02 20:00 | modify | 1362 | 0.10 | 149.880 | 152.280 | 147.480 | ||
| 4059 | 2023.06.04 20:00 | close | 1353 | 0.10 | 149.800 | 146.917 | 151.717 | 33.98 | 47763.84 |
| 4060 | 2023.06.04 20:00 | sell | 1363 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 4061 | 2023.06.04 20:00 | modify | 1363 | 0.10 | 149.800 | 152.200 | 147.400 | ||
| 4062 | 2023.06.05 00:00 | close | 1357 | 0.10 | 149.988 | 146.926 | 151.726 | 46.46 | 47810.30 |
| 4063 | 2023.06.05 00:00 | sell | 1364 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 4064 | 2023.06.05 00:00 | modify | 1364 | 0.10 | 149.988 | 152.388 | 147.588 | ||
| 4065 | 2023.06.05 04:00 | close | 1356 | 0.10 | 149.884 | 147.007 | 151.807 | 33.84 | 47844.15 |
| 4066 | 2023.06.05 04:00 | sell | 1365 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 4067 | 2023.06.05 04:00 | modify | 1365 | 0.10 | 149.884 | 152.284 | 147.484 | ||
| 4068 | 2023.06.05 08:00 | close | 1346 | 0.10 | 150.095 | 147.165 | 151.965 | 38.42 | 47882.56 |
| 4069 | 2023.06.05 08:00 | sell | 1366 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 4070 | 2023.06.05 08:00 | modify | 1366 | 0.10 | 150.095 | 152.495 | 147.695 | ||
| 4071 | 2023.06.05 12:00 | close | 1366 | 0.10 | 149.970 | 152.495 | 147.695 | 8.71 | 47891.27 |
| 4072 | 2023.06.05 12:00 | sell | 1367 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 4073 | 2023.06.05 12:00 | modify | 1367 | 0.10 | 149.940 | 152.340 | 147.540 | ||
| 4074 | 2023.06.05 16:00 | close | 1364 | 0.10 | 149.735 | 152.388 | 147.588 | 17.64 | 47908.91 |
| 4075 | 2023.06.05 16:00 | sell | 1368 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 4076 | 2023.06.05 16:00 | modify | 1368 | 0.10 | 149.705 | 152.105 | 147.305 | ||
| 4077 | 2023.06.05 20:00 | close | 1367 | 0.10 | 149.526 | 152.340 | 147.540 | 28.87 | 47937.78 |
| 4078 | 2023.06.05 20:00 | sell | 1369 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 4079 | 2023.06.05 20:00 | modify | 1369 | 0.10 | 149.496 | 151.896 | 147.096 | ||
| 4080 | 2023.06.06 00:00 | close | 1365 | 0.10 | 149.358 | 152.284 | 147.484 | 36.13 | 47973.91 |
| 4081 | 2023.06.06 00:00 | buy | 1370 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 4082 | 2023.06.06 00:00 | modify | 1370 | 0.10 | 149.358 | 146.958 | 151.758 | ||
| 4083 | 2023.06.06 04:00 | close | 1362 | 0.10 | 149.568 | 152.280 | 147.480 | 20.65 | 47994.56 |
| 4084 | 2023.06.06 04:00 | sell | 1371 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 4085 | 2023.06.06 04:00 | modify | 1371 | 0.10 | 149.538 | 151.938 | 147.138 | ||
| 4086 | 2023.06.06 08:00 | close | 1361 | 0.10 | 149.285 | 152.263 | 147.463 | 39.19 | 48033.76 |
| 4087 | 2023.06.06 08:00 | buy | 1372 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 4088 | 2023.06.06 08:00 | modify | 1372 | 0.10 | 149.285 | 146.885 | 151.685 | ||
| 4089 | 2023.06.06 12:00 | close | 1363 | 0.10 | 149.071 | 152.200 | 147.400 | 49.72 | 48083.48 |
| 4090 | 2023.06.06 12:00 | buy | 1373 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 4091 | 2023.06.06 12:00 | modify | 1373 | 0.10 | 149.071 | 146.671 | 151.471 | ||
| 4092 | 2023.06.06 16:00 | close | 1368 | 0.10 | 149.397 | 152.105 | 147.305 | 20.93 | 48104.41 |
| 4093 | 2023.06.06 16:00 | buy | 1374 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 4094 | 2023.06.06 16:00 | modify | 1374 | 0.10 | 149.397 | 146.997 | 151.797 | ||
| 4095 | 2023.06.06 20:00 | close | 1373 | 0.10 | 149.347 | 146.671 | 151.471 | 19.24 | 48123.65 |
| 4096 | 2023.06.06 20:00 | buy | 1375 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 4097 | 2023.06.06 20:00 | modify | 1375 | 0.10 | 149.377 | 146.977 | 151.777 | ||
| 4098 | 2023.06.07 00:00 | close | 1359 | 0.10 | 149.298 | 151.988 | 147.188 | 18.56 | 48142.21 |
| 4099 | 2023.06.07 00:00 | buy | 1376 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 4100 | 2023.06.07 00:00 | modify | 1376 | 0.10 | 149.298 | 146.898 | 151.698 | ||
| 4101 | 2023.06.07 04:00 | close | 1371 | 0.10 | 148.989 | 151.938 | 147.138 | 37.73 | 48179.94 |
| 4102 | 2023.06.07 04:00 | buy | 1377 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 4103 | 2023.06.07 04:00 | modify | 1377 | 0.10 | 148.989 | 146.589 | 151.389 | ||
| 4104 | 2023.06.07 08:00 | close | 1369 | 0.10 | 149.001 | 151.896 | 147.096 | 33.40 | 48213.34 |
| 4105 | 2023.06.07 08:00 | buy | 1378 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 4106 | 2023.06.07 08:00 | modify | 1378 | 0.10 | 149.001 | 146.601 | 151.401 | ||
| 4107 | 2023.06.07 12:00 | close | 1377 | 0.10 | 149.338 | 146.589 | 151.389 | 24.34 | 48237.68 |
| 4108 | 2023.06.07 12:00 | buy | 1379 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 4109 | 2023.06.07 12:00 | modify | 1379 | 0.10 | 149.368 | 146.968 | 151.768 | ||
| 4110 | 2023.06.07 16:00 | close | 1378 | 0.10 | 149.791 | 146.601 | 151.401 | 55.09 | 48292.77 |
| 4111 | 2023.06.07 16:00 | sell | 1380 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 4112 | 2023.06.07 16:00 | modify | 1380 | 0.10 | 149.791 | 152.191 | 147.391 | ||
| 4113 | 2023.06.07 20:00 | close | 1372 | 0.10 | 149.971 | 146.885 | 151.685 | 48.13 | 48340.90 |
| 4114 | 2023.06.07 20:00 | sell | 1381 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 4115 | 2023.06.07 20:00 | modify | 1381 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 4116 | 2023.06.08 00:00 | close | 1376 | 0.10 | 149.801 | 146.898 | 151.698 | 35.95 | 48376.86 |
| 4117 | 2023.06.08 00:00 | sell | 1382 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 4118 | 2023.06.08 00:00 | modify | 1382 | 0.10 | 149.801 | 152.201 | 147.401 | ||
| 4119 | 2023.06.08 04:00 | close | 1370 | 0.10 | 149.709 | 146.958 | 151.758 | 25.65 | 48402.50 |
| 4120 | 2023.06.08 04:00 | sell | 1383 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 4121 | 2023.06.08 04:00 | modify | 1383 | 0.10 | 149.709 | 152.109 | 147.309 | ||
| 4122 | 2023.06.08 08:00 | close | 1379 | 0.10 | 149.682 | 146.968 | 151.768 | 22.77 | 48425.28 |
| 4123 | 2023.06.08 08:00 | sell | 1384 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 4124 | 2023.06.08 08:00 | modify | 1384 | 0.10 | 149.682 | 152.082 | 147.282 | ||
| 4125 | 2023.06.08 12:00 | close | 1375 | 0.10 | 149.970 | 146.977 | 151.777 | 42.52 | 48467.80 |
| 4126 | 2023.06.08 12:00 | sell | 1385 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 4127 | 2023.06.08 12:00 | modify | 1385 | 0.10 | 149.970 | 152.370 | 147.570 | ||
| 4128 | 2023.06.08 16:00 | close | 1385 | 0.10 | 149.679 | 152.370 | 147.570 | 20.30 | 48488.10 |
| 4129 | 2023.06.08 16:00 | sell | 1386 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 4130 | 2023.06.08 16:00 | modify | 1386 | 0.10 | 149.649 | 152.049 | 147.249 | ||
| 4131 | 2023.06.08 20:00 | close | 1374 | 0.10 | 149.736 | 146.997 | 151.797 | 24.81 | 48512.90 |
| 4132 | 2023.06.08 20:00 | sell | 1387 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 4133 | 2023.06.08 20:00 | modify | 1387 | 0.10 | 149.736 | 152.136 | 147.336 | ||
| 4134 | 2023.06.09 00:00 | close | 1381 | 0.10 | 149.772 | 152.371 | 147.571 | 11.67 | 48524.57 |
| 4135 | 2023.06.09 00:00 | sell | 1388 | 0.10 | 149.742 | 0.000 | 0.000 | ||
| 4136 | 2023.06.09 00:00 | modify | 1388 | 0.10 | 149.742 | 152.142 | 147.342 | ||
| 4137 | 2023.06.09 04:00 | close | 1328 | 0.10 | 150.097 | 147.490 | 152.290 | 18.52 | 48543.09 |
| 4138 | 2023.06.09 04:00 | sell | 1389 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 4139 | 2023.06.09 04:00 | modify | 1389 | 0.10 | 150.097 | 152.497 | 147.697 | ||
| 4140 | 2023.06.09 08:00 | close | 1343 | 0.10 | 150.377 | 147.552 | 152.352 | 33.13 | 48576.22 |
| 4141 | 2023.06.09 08:00 | sell | 1390 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 4142 | 2023.06.09 08:00 | modify | 1390 | 0.10 | 150.377 | 152.777 | 147.977 | ||
| 4143 | 2023.06.09 12:00 | close | 1341 | 0.10 | 150.162 | 147.565 | 152.365 | 17.24 | 48593.46 |
| 4144 | 2023.06.09 12:00 | sell | 1391 | 0.10 | 150.162 | 0.000 | 0.000 | ||
| 4145 | 2023.06.09 12:00 | modify | 1391 | 0.10 | 150.162 | 152.562 | 147.762 | ||
| 4146 | 2023.06.09 16:00 | close | 1390 | 0.10 | 149.807 | 152.777 | 147.977 | 39.75 | 48633.21 |
| 4147 | 2023.06.09 16:00 | sell | 1392 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 4148 | 2023.06.09 16:00 | modify | 1392 | 0.10 | 149.777 | 152.177 | 147.377 | ||
| 4149 | 2023.06.09 20:00 | close | 1391 | 0.10 | 149.837 | 152.562 | 147.762 | 22.66 | 48655.87 |
| 4150 | 2023.06.09 20:00 | sell | 1393 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 4151 | 2023.06.09 20:00 | modify | 1393 | 0.10 | 149.807 | 152.207 | 147.407 | ||
| 4152 | 2023.06.11 20:00 | close | 1389 | 0.10 | 149.656 | 152.497 | 147.697 | 30.75 | 48686.62 |
| 4153 | 2023.06.11 20:00 | sell | 1394 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 4154 | 2023.06.11 20:00 | modify | 1394 | 0.10 | 149.626 | 152.026 | 147.226 | ||
| 4155 | 2023.06.12 00:00 | close | 1393 | 0.10 | 149.852 | 152.207 | 147.407 | -3.69 | 48682.93 |
| 4156 | 2023.06.12 00:00 | sell | 1395 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4157 | 2023.06.12 00:00 | modify | 1395 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 4158 | 2023.06.12 04:00 | close | 1395 | 0.10 | 149.791 | 152.222 | 147.422 | 2.17 | 48685.10 |
| 4159 | 2023.06.12 04:00 | sell | 1396 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 4160 | 2023.06.12 04:00 | modify | 1396 | 0.10 | 149.761 | 152.161 | 147.361 | ||
| 4161 | 2023.06.12 08:00 | close | 1344 | 0.10 | 150.243 | 147.585 | 152.385 | 21.78 | 48706.88 |
| 4162 | 2023.06.12 08:00 | sell | 1397 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 4163 | 2023.06.12 08:00 | modify | 1397 | 0.10 | 150.243 | 152.643 | 147.843 | ||
| 4164 | 2023.06.12 12:00 | close | 1397 | 0.10 | 150.042 | 152.643 | 147.843 | 14.01 | 48720.89 |
| 4165 | 2023.06.12 12:00 | sell | 1398 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 4166 | 2023.06.12 12:00 | modify | 1398 | 0.10 | 150.012 | 152.412 | 147.612 | ||
| 4167 | 2023.06.12 16:00 | close | 1345 | 0.10 | 150.143 | 147.646 | 152.446 | 10.27 | 48731.16 |
| 4168 | 2023.06.12 16:00 | sell | 1399 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 4169 | 2023.06.12 16:00 | modify | 1399 | 0.10 | 150.143 | 152.543 | 147.743 | ||
| 4170 | 2023.06.12 20:00 | close | 1342 | 0.10 | 150.172 | 147.675 | 152.475 | 10.56 | 48741.72 |
| 4171 | 2023.06.12 20:00 | sell | 1400 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 4172 | 2023.06.12 20:00 | modify | 1400 | 0.10 | 150.172 | 152.572 | 147.772 | ||
| 4173 | 2023.06.13 00:00 | close | 1400 | 0.10 | 150.117 | 152.572 | 147.772 | 3.28 | 48744.99 |
| 4174 | 2023.06.13 00:00 | sell | 1401 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 4175 | 2023.06.13 00:00 | modify | 1401 | 0.10 | 150.087 | 152.487 | 147.687 | ||
| 4176 | 2023.06.13 04:00 | close | 1337 | 0.10 | 150.248 | 147.929 | 152.729 | -1.28 | 48743.72 |
| 4177 | 2023.06.13 04:00 | sell | 1402 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 4178 | 2023.06.13 04:00 | modify | 1402 | 0.10 | 150.248 | 152.648 | 147.848 | ||
| 4179 | 2023.06.13 08:00 | close | 1402 | 0.10 | 150.673 | 152.648 | 147.848 | -29.64 | 48714.08 |
| 4180 | 2023.06.13 08:00 | sell | 1403 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 4181 | 2023.06.13 08:00 | modify | 1403 | 0.10 | 150.643 | 153.043 | 148.243 | ||
| 4182 | 2023.06.13 12:00 | close | 1403 | 0.10 | 150.625 | 153.043 | 148.243 | 1.25 | 48715.33 |
| 4183 | 2023.06.13 12:00 | sell | 1404 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 4184 | 2023.06.13 12:00 | modify | 1404 | 0.10 | 150.595 | 152.995 | 148.195 | ||
| 4185 | 2023.06.13 16:00 | s/l | 1297 | 0.10 | 151.247 | 151.247 | 146.447 | -180.07 | 48535.26 |
| 4186 | 2023.06.13 16:00 | sell | 1405 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 4187 | 2023.06.13 16:00 | modify | 1405 | 0.10 | 151.074 | 153.474 | 148.674 | ||
| 4188 | 2023.06.13 20:00 | s/l | 1287 | 0.10 | 151.316 | 151.316 | 146.516 | -182.28 | 48352.98 |
| 4189 | 2023.06.13 20:00 | s/l | 1299 | 0.10 | 151.350 | 151.350 | 146.550 | -180.07 | 48172.91 |
| 4190 | 2023.06.13 20:00 | s/l | 1303 | 0.10 | 151.396 | 151.396 | 146.596 | -179.52 | 47993.39 |
| 4191 | 2023.06.13 20:00 | s/l | 1304 | 0.10 | 151.350 | 151.350 | 146.550 | -179.52 | 47813.88 |
| 4192 | 2023.06.13 20:00 | sell | 1406 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 4193 | 2023.06.13 20:00 | modify | 1406 | 0.10 | 151.306 | 153.706 | 148.906 | ||
| 4194 | 2023.06.14 00:00 | sell | 1407 | 0.10 | 151.211 | 0.000 | 0.000 | ||
| 4195 | 2023.06.14 00:00 | modify | 1407 | 0.10 | 151.211 | 153.611 | 148.811 | ||
| 4196 | 2023.06.14 04:00 | sell | 1408 | 0.10 | 151.066 | 0.000 | 0.000 | ||
| 4197 | 2023.06.14 04:00 | modify | 1408 | 0.10 | 151.066 | 153.466 | 148.666 | ||
| 4198 | 2023.06.14 08:00 | sell | 1409 | 0.10 | 151.037 | 0.000 | 0.000 | ||
| 4199 | 2023.06.14 08:00 | modify | 1409 | 0.10 | 151.037 | 153.437 | 148.637 | ||
| 4200 | 2023.06.14 12:00 | close | 1406 | 0.10 | 151.254 | 153.706 | 148.906 | 3.08 | 47816.95 |
| 4201 | 2023.06.14 12:00 | sell | 1410 | 0.10 | 151.224 | 0.000 | 0.000 | ||
| 4202 | 2023.06.14 12:00 | modify | 1410 | 0.10 | 151.224 | 153.624 | 148.824 | ||
| 4203 | 2023.06.14 16:00 | close | 1410 | 0.10 | 151.318 | 153.624 | 148.824 | -6.55 | 47810.40 |
| 4204 | 2023.06.14 16:00 | sell | 1411 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 4205 | 2023.06.14 16:00 | modify | 1411 | 0.10 | 151.288 | 153.688 | 148.888 | ||
| 4206 | 2023.06.14 20:00 | s/l | 1289 | 0.10 | 151.532 | 151.532 | 146.732 | -181.18 | 47629.22 |
| 4207 | 2023.06.14 20:00 | s/l | 1291 | 0.10 | 151.459 | 151.459 | 146.659 | -181.18 | 47448.03 |
| 4208 | 2023.06.14 20:00 | s/l | 1292 | 0.10 | 151.450 | 151.450 | 146.650 | -181.18 | 47266.85 |
| 4209 | 2023.06.14 20:00 | s/l | 1296 | 0.10 | 151.459 | 151.459 | 146.659 | -180.63 | 47086.22 |
| 4210 | 2023.06.14 20:00 | s/l | 1300 | 0.10 | 151.479 | 151.479 | 146.679 | -180.62 | 46905.60 |
| 4211 | 2023.06.14 20:00 | s/l | 1301 | 0.10 | 151.407 | 151.407 | 146.607 | -180.63 | 46724.96 |
| 4212 | 2023.06.14 20:00 | s/l | 1302 | 0.10 | 151.410 | 151.410 | 146.610 | -180.08 | 46544.89 |
| 4213 | 2023.06.14 20:00 | sell | 1412 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 4214 | 2023.06.14 20:00 | modify | 1412 | 0.10 | 151.511 | 153.911 | 149.111 | ||
| 4215 | 2023.06.15 00:00 | s/l | 1358 | 0.10 | 151.796 | 151.796 | 146.996 | -174.54 | 46370.35 |
| 4216 | 2023.06.15 00:00 | sell | 1413 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 4217 | 2023.06.15 00:00 | modify | 1413 | 0.10 | 151.764 | 154.164 | 149.364 | ||
| 4218 | 2023.06.15 04:00 | s/l | 1360 | 0.10 | 151.857 | 151.857 | 147.057 | -174.55 | 46195.80 |
| 4219 | 2023.06.15 04:00 | s/l | 1380 | 0.10 | 152.191 | 152.191 | 147.391 | -172.89 | 46022.91 |
| 4220 | 2023.06.15 04:00 | s/l | 1382 | 0.10 | 152.201 | 152.201 | 147.401 | -171.23 | 45851.68 |
| 4221 | 2023.06.15 04:00 | s/l | 1383 | 0.10 | 152.109 | 152.109 | 147.309 | -171.22 | 45680.46 |
| 4222 | 2023.06.15 04:00 | s/l | 1384 | 0.10 | 152.082 | 152.082 | 147.282 | -171.23 | 45509.23 |
| 4223 | 2023.06.15 04:00 | s/l | 1386 | 0.10 | 152.049 | 152.049 | 147.249 | -171.23 | 45337.99 |
| 4224 | 2023.06.15 04:00 | s/l | 1387 | 0.10 | 152.136 | 152.136 | 147.336 | -171.22 | 45166.77 |
| 4225 | 2023.06.15 04:00 | s/l | 1388 | 0.10 | 152.142 | 152.142 | 147.342 | -170.67 | 44996.11 |
| 4226 | 2023.06.15 04:00 | s/l | 1392 | 0.10 | 152.177 | 152.177 | 147.377 | -170.67 | 44825.44 |
| 4227 | 2023.06.15 04:00 | s/l | 1394 | 0.10 | 152.026 | 152.026 | 147.226 | -170.67 | 44654.77 |
| 4228 | 2023.06.15 04:00 | s/l | 1396 | 0.10 | 152.161 | 152.161 | 147.361 | -170.12 | 44484.65 |
| 4229 | 2023.06.15 04:00 | s/l | 1398 | 0.10 | 152.412 | 152.412 | 147.612 | -170.12 | 44314.52 |
| 4230 | 2023.06.15 04:00 | s/l | 1399 | 0.10 | 152.543 | 152.543 | 147.743 | -170.11 | 44144.41 |
| 4231 | 2023.06.15 04:00 | s/l | 1401 | 0.10 | 152.487 | 152.487 | 147.687 | -169.57 | 43974.83 |
| 4232 | 2023.06.15 04:00 | sell | 1414 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 4233 | 2023.06.15 04:00 | modify | 1414 | 0.10 | 152.543 | 154.943 | 150.143 | ||
| 4234 | 2023.06.15 08:00 | s/l | 1404 | 0.10 | 152.995 | 152.995 | 148.195 | -169.56 | 43805.27 |
| 4235 | 2023.06.15 08:00 | sell | 1415 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 4236 | 2023.06.15 08:00 | modify | 1415 | 0.10 | 152.949 | 155.349 | 150.549 | ||
| 4237 | 2023.06.15 12:00 | sell | 1416 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 4238 | 2023.06.15 12:00 | modify | 1416 | 0.10 | 152.799 | 155.199 | 150.399 | ||
| 4239 | 2023.06.15 16:00 | s/l | 1405 | 0.10 | 153.474 | 153.474 | 148.674 | -169.56 | 43635.71 |
| 4240 | 2023.06.15 16:00 | s/l | 1407 | 0.10 | 153.611 | 153.611 | 148.811 | -169.02 | 43466.69 |
| 4241 | 2023.06.15 16:00 | s/l | 1408 | 0.10 | 153.466 | 153.466 | 148.666 | -169.02 | 43297.67 |
| 4242 | 2023.06.15 16:00 | s/l | 1409 | 0.10 | 153.437 | 153.437 | 148.637 | -169.01 | 43128.66 |
| 4243 | 2023.06.15 16:00 | sell | 1417 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 4244 | 2023.06.15 16:00 | modify | 1417 | 0.10 | 153.597 | 155.997 | 151.197 | ||
| 4245 | 2023.06.15 20:00 | s/l | 1411 | 0.10 | 153.688 | 153.688 | 148.888 | -169.02 | 42959.64 |
| 4246 | 2023.06.15 20:00 | sell | 1418 | 0.10 | 153.552 | 0.000 | 0.000 | ||
| 4247 | 2023.06.15 20:00 | modify | 1418 | 0.10 | 153.552 | 155.952 | 151.152 | ||
| 4248 | 2023.06.16 00:00 | sell | 1419 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 4249 | 2023.06.16 00:00 | modify | 1419 | 0.10 | 153.527 | 155.927 | 151.127 | ||
| 4250 | 2023.06.16 04:00 | s/l | 1412 | 0.10 | 153.911 | 153.911 | 149.111 | -169.57 | 42790.07 |
| 4251 | 2023.06.16 04:00 | sell | 1420 | 0.10 | 153.709 | 0.000 | 0.000 | ||
| 4252 | 2023.06.16 04:00 | modify | 1420 | 0.10 | 153.709 | 156.109 | 151.309 | ||
| 4253 | 2023.06.16 08:00 | s/l | 1413 | 0.10 | 154.164 | 154.164 | 149.364 | -167.91 | 42622.16 |
| 4254 | 2023.06.16 08:00 | sell | 1421 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 4255 | 2023.06.16 08:00 | modify | 1421 | 0.10 | 154.437 | 156.837 | 152.037 | ||
| 4256 | 2023.06.16 12:00 | sell | 1422 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 4257 | 2023.06.16 12:00 | modify | 1422 | 0.10 | 154.507 | 156.907 | 152.107 | ||
| 4258 | 2023.06.16 16:00 | s/l | 1414 | 0.10 | 154.943 | 154.943 | 150.143 | -167.91 | 42454.25 |
| 4259 | 2023.06.16 16:00 | sell | 1423 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4260 | 2023.06.16 16:00 | modify | 1423 | 0.10 | 154.928 | 157.328 | 152.528 | ||
| 4261 | 2023.06.16 20:00 | s/l | 1416 | 0.10 | 155.199 | 155.199 | 150.399 | -167.91 | 42286.33 |
| 4262 | 2023.06.16 20:00 | sell | 1424 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 4263 | 2023.06.16 20:00 | modify | 1424 | 0.10 | 155.105 | 157.505 | 152.705 | ||
| 4264 | 2023.06.18 20:00 | sell | 1425 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 4265 | 2023.06.18 20:00 | modify | 1425 | 0.10 | 154.929 | 157.329 | 152.529 | ||
| 4266 | 2023.06.19 00:00 | s/l | 1415 | 0.10 | 155.349 | 155.349 | 150.549 | -168.47 | 42117.87 |
| 4267 | 2023.06.19 00:00 | sell | 1426 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 4268 | 2023.06.19 00:00 | modify | 1426 | 0.10 | 155.194 | 157.594 | 152.794 | ||
| 4269 | 2023.06.19 04:00 | sell | 1427 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 4270 | 2023.06.19 04:00 | modify | 1427 | 0.10 | 154.789 | 157.189 | 152.389 | ||
| 4271 | 2023.06.19 08:00 | sell | 1428 | 0.10 | 155.027 | 0.000 | 0.000 | ||
| 4272 | 2023.06.19 08:00 | modify | 1428 | 0.10 | 155.027 | 157.427 | 152.627 | ||
| 4273 | 2023.06.19 12:00 | sell | 1429 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 4274 | 2023.06.19 12:00 | modify | 1429 | 0.10 | 154.915 | 157.315 | 152.515 | ||
| 4275 | 2023.06.19 16:00 | sell | 1430 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 4276 | 2023.06.19 16:00 | modify | 1430 | 0.10 | 154.981 | 157.381 | 152.581 | ||
| 4277 | 2023.06.19 20:00 | sell | 1431 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 4278 | 2023.06.19 20:00 | modify | 1431 | 0.10 | 155.004 | 157.404 | 152.604 | ||
| 4279 | 2023.06.20 00:00 | sell | 1432 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 4280 | 2023.06.20 00:00 | modify | 1432 | 0.10 | 155.005 | 157.405 | 152.605 | ||
| 4281 | 2023.06.20 04:00 | sell | 1433 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 4282 | 2023.06.20 04:00 | modify | 1433 | 0.10 | 154.756 | 157.156 | 152.356 | ||
| 4283 | 2023.06.20 08:00 | sell | 1434 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 4284 | 2023.06.20 08:00 | modify | 1434 | 0.10 | 155.144 | 157.544 | 152.744 | ||
| 4285 | 2023.06.20 12:00 | sell | 1435 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 4286 | 2023.06.20 12:00 | modify | 1435 | 0.10 | 154.504 | 156.904 | 152.104 | ||
| 4287 | 2023.06.20 16:00 | sell | 1436 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 4288 | 2023.06.20 16:00 | modify | 1436 | 0.10 | 154.202 | 156.602 | 151.802 | ||
| 4289 | 2023.06.20 20:00 | sell | 1437 | 0.10 | 154.358 | 0.000 | 0.000 | ||
| 4290 | 2023.06.20 20:00 | modify | 1437 | 0.10 | 154.358 | 156.758 | 151.958 | ||
| 4291 | 2023.06.21 00:00 | sell | 1438 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 4292 | 2023.06.21 00:00 | modify | 1438 | 0.10 | 154.337 | 156.737 | 151.937 | ||
| 4293 | 2023.06.21 04:00 | sell | 1439 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 4294 | 2023.06.21 04:00 | modify | 1439 | 0.10 | 154.595 | 156.995 | 152.195 | ||
| 4295 | 2023.06.21 08:00 | sell | 1440 | 0.10 | 155.061 | 0.000 | 0.000 | ||
| 4296 | 2023.06.21 08:00 | modify | 1440 | 0.10 | 155.061 | 157.461 | 152.661 | ||
| 4297 | 2023.06.21 12:00 | sell | 1441 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 4298 | 2023.06.21 12:00 | modify | 1441 | 0.10 | 154.923 | 157.323 | 152.523 | ||
| 4299 | 2023.06.21 16:00 | sell | 1442 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 4300 | 2023.06.21 16:00 | modify | 1442 | 0.10 | 155.590 | 157.990 | 153.190 | ||
| 4301 | 2023.06.21 20:00 | sell | 1443 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 4302 | 2023.06.21 20:00 | modify | 1443 | 0.10 | 155.793 | 158.193 | 153.393 | ||
| 4303 | 2023.06.22 00:00 | s/l | 1419 | 0.10 | 155.927 | 155.927 | 151.127 | -170.67 | 41947.20 |
| 4304 | 2023.06.22 00:00 | sell | 1444 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 4305 | 2023.06.22 00:00 | modify | 1444 | 0.10 | 155.735 | 158.135 | 153.335 | ||
| 4306 | 2023.06.22 04:00 | s/l | 1418 | 0.10 | 155.952 | 155.952 | 151.152 | -171.23 | 41775.97 |
| 4307 | 2023.06.22 04:00 | sell | 1445 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 4308 | 2023.06.22 04:00 | modify | 1445 | 0.10 | 155.817 | 158.217 | 153.417 | ||
| 4309 | 2023.06.22 08:00 | s/l | 1417 | 0.10 | 155.997 | 155.997 | 151.197 | -171.23 | 41604.74 |
| 4310 | 2023.06.22 08:00 | sell | 1446 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 4311 | 2023.06.22 08:00 | modify | 1446 | 0.10 | 155.881 | 158.281 | 153.481 | ||
| 4312 | 2023.06.22 12:00 | s/l | 1420 | 0.10 | 156.109 | 156.109 | 151.309 | -170.67 | 41434.07 |
| 4313 | 2023.06.22 12:00 | sell | 1447 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 4314 | 2023.06.22 12:00 | modify | 1447 | 0.10 | 156.184 | 158.584 | 153.784 | ||
| 4315 | 2023.06.22 16:00 | s/l | 1436 | 0.10 | 156.602 | 156.602 | 151.802 | -169.56 | 41264.51 |
| 4316 | 2023.06.22 16:00 | sell | 1448 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 4317 | 2023.06.22 16:00 | modify | 1448 | 0.10 | 156.499 | 158.899 | 154.099 | ||
| 4318 | 2023.06.22 20:00 | s/l | 1421 | 0.10 | 156.837 | 156.837 | 152.037 | -170.68 | 41093.83 |
| 4319 | 2023.06.22 20:00 | s/l | 1422 | 0.10 | 156.907 | 156.907 | 152.107 | -170.67 | 40923.16 |
| 4320 | 2023.06.22 20:00 | s/l | 1435 | 0.10 | 156.904 | 156.904 | 152.104 | -169.56 | 40753.60 |
| 4321 | 2023.06.22 20:00 | s/l | 1437 | 0.10 | 156.758 | 156.758 | 151.958 | -169.56 | 40584.04 |
| 4322 | 2023.06.22 20:00 | s/l | 1438 | 0.10 | 156.737 | 156.737 | 151.937 | -169.02 | 40415.02 |
| 4323 | 2023.06.22 20:00 | sell | 1449 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 4324 | 2023.06.22 20:00 | modify | 1449 | 0.10 | 156.869 | 159.269 | 154.469 | ||
| 4325 | 2023.06.23 00:00 | sell | 1450 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 4326 | 2023.06.23 00:00 | modify | 1450 | 0.10 | 156.694 | 159.094 | 154.294 | ||
| 4327 | 2023.06.23 04:00 | sell | 1451 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 4328 | 2023.06.23 04:00 | modify | 1451 | 0.10 | 156.450 | 158.850 | 154.050 | ||
| 4329 | 2023.06.23 08:00 | sell | 1452 | 0.10 | 155.294 | 0.000 | 0.000 | ||
| 4330 | 2023.06.23 08:00 | modify | 1452 | 0.10 | 155.294 | 157.694 | 152.894 | ||
| 4331 | 2023.06.23 12:00 | sell | 1453 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 4332 | 2023.06.23 12:00 | modify | 1453 | 0.10 | 155.814 | 158.214 | 153.414 | ||
| 4333 | 2023.06.23 16:00 | sell | 1454 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 4334 | 2023.06.23 16:00 | modify | 1454 | 0.10 | 156.526 | 158.926 | 154.126 | ||
| 4335 | 2023.06.23 20:00 | close | 1449 | 0.10 | 156.628 | 159.269 | 154.469 | 16.25 | 40431.27 |
| 4336 | 2023.06.23 20:00 | sell | 1455 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 4337 | 2023.06.23 20:00 | modify | 1455 | 0.10 | 156.598 | 158.998 | 154.198 | ||
| 4338 | 2023.06.25 20:00 | close | 1450 | 0.10 | 156.381 | 159.094 | 154.294 | 21.83 | 40453.10 |
| 4339 | 2023.06.25 20:00 | sell | 1456 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 4340 | 2023.06.25 20:00 | modify | 1456 | 0.10 | 156.351 | 158.751 | 153.951 | ||
| 4341 | 2023.06.26 00:00 | close | 1455 | 0.10 | 156.576 | 158.998 | 154.198 | 0.98 | 40454.07 |
| 4342 | 2023.06.26 00:00 | sell | 1457 | 0.10 | 156.546 | 0.000 | 0.000 | ||
| 4343 | 2023.06.26 00:00 | modify | 1457 | 0.10 | 156.546 | 158.946 | 154.146 | ||
| 4344 | 2023.06.26 04:00 | close | 1457 | 0.10 | 156.460 | 158.946 | 154.146 | 6.00 | 40460.07 |
| 4345 | 2023.06.26 04:00 | sell | 1458 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 4346 | 2023.06.26 04:00 | modify | 1458 | 0.10 | 156.430 | 158.830 | 154.030 | ||
| 4347 | 2023.06.26 08:00 | close | 1454 | 0.10 | 156.134 | 158.926 | 154.126 | 26.78 | 40486.85 |
| 4348 | 2023.06.26 08:00 | sell | 1459 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 4349 | 2023.06.26 08:00 | modify | 1459 | 0.10 | 156.104 | 158.504 | 153.704 | ||
| 4350 | 2023.06.26 12:00 | close | 1448 | 0.10 | 156.368 | 158.899 | 154.099 | 8.02 | 40494.87 |
| 4351 | 2023.06.26 12:00 | sell | 1460 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 4352 | 2023.06.26 12:00 | modify | 1460 | 0.10 | 156.338 | 158.738 | 153.938 | ||
| 4353 | 2023.06.26 16:00 | close | 1451 | 0.10 | 156.633 | 158.850 | 154.050 | -13.31 | 40481.56 |
| 4354 | 2023.06.26 16:00 | sell | 1461 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 4355 | 2023.06.26 16:00 | modify | 1461 | 0.10 | 156.603 | 159.003 | 154.203 | ||
| 4356 | 2023.06.26 20:00 | close | 1461 | 0.10 | 156.534 | 159.003 | 154.203 | 4.81 | 40486.37 |
| 4357 | 2023.06.26 20:00 | sell | 1462 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 4358 | 2023.06.26 20:00 | modify | 1462 | 0.10 | 156.504 | 158.904 | 154.104 | ||
| 4359 | 2023.06.27 00:00 | close | 1462 | 0.10 | 156.547 | 158.904 | 154.104 | -3.55 | 40482.82 |
| 4360 | 2023.06.27 00:00 | sell | 1463 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 4361 | 2023.06.27 00:00 | modify | 1463 | 0.10 | 156.517 | 158.917 | 154.117 | ||
| 4362 | 2023.06.27 04:00 | close | 1463 | 0.10 | 156.746 | 158.917 | 154.117 | -15.96 | 40466.86 |
| 4363 | 2023.06.27 04:00 | sell | 1464 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 4364 | 2023.06.27 04:00 | modify | 1464 | 0.10 | 156.716 | 159.116 | 154.316 | ||
| 4365 | 2023.06.27 08:00 | s/l | 1439 | 0.10 | 156.995 | 156.995 | 152.195 | -170.68 | 40296.18 |
| 4366 | 2023.06.27 08:00 | sell | 1465 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 4367 | 2023.06.27 08:00 | modify | 1465 | 0.10 | 156.997 | 159.397 | 154.597 | ||
| 4368 | 2023.06.27 12:00 | s/l | 1423 | 0.10 | 157.328 | 157.328 | 152.528 | -172.34 | 40123.84 |
| 4369 | 2023.06.27 12:00 | s/l | 1425 | 0.10 | 157.329 | 157.329 | 152.529 | -172.34 | 39951.51 |
| 4370 | 2023.06.27 12:00 | s/l | 1427 | 0.10 | 157.189 | 157.189 | 152.389 | -171.77 | 39779.73 |
| 4371 | 2023.06.27 12:00 | s/l | 1428 | 0.10 | 157.427 | 157.427 | 152.627 | -171.77 | 39607.96 |
| 4372 | 2023.06.27 12:00 | s/l | 1429 | 0.10 | 157.315 | 157.315 | 152.515 | -171.77 | 39436.18 |
| 4373 | 2023.06.27 12:00 | s/l | 1430 | 0.10 | 157.381 | 157.381 | 152.581 | -171.77 | 39264.41 |
| 4374 | 2023.06.27 12:00 | s/l | 1431 | 0.10 | 157.404 | 157.404 | 152.604 | -171.78 | 39092.63 |
| 4375 | 2023.06.27 12:00 | s/l | 1432 | 0.10 | 157.405 | 157.405 | 152.605 | -171.23 | 38921.40 |
| 4376 | 2023.06.27 12:00 | s/l | 1433 | 0.10 | 157.156 | 157.156 | 152.356 | -171.22 | 38750.17 |
| 4377 | 2023.06.27 12:00 | s/l | 1440 | 0.10 | 157.461 | 157.461 | 152.661 | -170.67 | 38579.51 |
| 4378 | 2023.06.27 12:00 | s/l | 1441 | 0.10 | 157.323 | 157.323 | 152.523 | -170.68 | 38408.83 |
| 4379 | 2023.06.27 12:00 | sell | 1466 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 4380 | 2023.06.27 12:00 | modify | 1466 | 0.10 | 157.111 | 159.511 | 154.711 | ||
| 4381 | 2023.06.27 16:00 | s/l | 1424 | 0.10 | 157.505 | 157.505 | 152.705 | -172.34 | 38236.49 |
| 4382 | 2023.06.27 16:00 | s/l | 1426 | 0.10 | 157.594 | 157.594 | 152.794 | -171.78 | 38064.71 |
| 4383 | 2023.06.27 16:00 | s/l | 1434 | 0.10 | 157.544 | 157.544 | 152.744 | -171.23 | 37893.48 |
| 4384 | 2023.06.27 16:00 | s/l | 1452 | 0.10 | 157.694 | 157.694 | 152.894 | -168.47 | 37725.01 |
| 4385 | 2023.06.27 16:00 | sell | 1467 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 4386 | 2023.06.27 16:00 | modify | 1467 | 0.10 | 157.828 | 160.228 | 155.428 | ||
| 4387 | 2023.06.27 20:00 | sell | 1468 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 4388 | 2023.06.27 20:00 | modify | 1468 | 0.10 | 157.866 | 160.266 | 155.466 | ||
| 4389 | 2023.06.28 00:00 | sell | 1469 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 4390 | 2023.06.28 00:00 | modify | 1469 | 0.10 | 157.650 | 160.050 | 155.250 | ||
| 4391 | 2023.06.28 04:00 | sell | 1470 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 4392 | 2023.06.28 04:00 | modify | 1470 | 0.10 | 157.677 | 160.077 | 155.277 | ||
| 4393 | 2023.06.28 08:00 | sell | 1471 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 4394 | 2023.06.28 08:00 | modify | 1471 | 0.10 | 157.796 | 160.196 | 155.396 | ||
| 4395 | 2023.06.28 12:00 | s/l | 1442 | 0.10 | 157.990 | 157.990 | 153.190 | -171.23 | 37553.78 |
| 4396 | 2023.06.28 12:00 | sell | 1472 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 4397 | 2023.06.28 12:00 | modify | 1472 | 0.10 | 157.747 | 160.147 | 155.347 | ||
| 4398 | 2023.06.28 16:00 | sell | 1473 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 4399 | 2023.06.28 16:00 | modify | 1473 | 0.10 | 157.252 | 159.652 | 154.852 | ||
| 4400 | 2023.06.28 20:00 | sell | 1474 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 4401 | 2023.06.28 20:00 | modify | 1474 | 0.10 | 157.665 | 160.065 | 155.265 | ||
| 4402 | 2023.06.29 00:00 | sell | 1475 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 4403 | 2023.06.29 00:00 | modify | 1475 | 0.10 | 157.600 | 160.000 | 155.200 | ||
| 4404 | 2023.06.29 04:00 | sell | 1476 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 4405 | 2023.06.29 04:00 | modify | 1476 | 0.10 | 157.327 | 159.727 | 154.927 | ||
| 4406 | 2023.06.29 08:00 | sell | 1477 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 4407 | 2023.06.29 08:00 | modify | 1477 | 0.10 | 157.572 | 159.972 | 155.172 | ||
| 4408 | 2023.06.29 12:00 | sell | 1478 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 4409 | 2023.06.29 12:00 | modify | 1478 | 0.10 | 157.829 | 160.229 | 155.429 | ||
| 4410 | 2023.06.29 16:00 | sell | 1479 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 4411 | 2023.06.29 16:00 | modify | 1479 | 0.10 | 157.460 | 159.860 | 155.060 | ||
| 4412 | 2023.06.29 20:00 | sell | 1480 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 4413 | 2023.06.29 20:00 | modify | 1480 | 0.10 | 157.422 | 159.822 | 155.022 | ||
| 4414 | 2023.06.30 00:00 | sell | 1481 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 4415 | 2023.06.30 00:00 | modify | 1481 | 0.10 | 157.348 | 159.748 | 154.948 | ||
| 4416 | 2023.06.30 04:00 | close | 1468 | 0.10 | 157.415 | 160.266 | 155.466 | 28.69 | 37582.46 |
| 4417 | 2023.06.30 04:00 | sell | 1482 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 4418 | 2023.06.30 04:00 | modify | 1482 | 0.10 | 157.385 | 159.785 | 154.985 | ||
| 4419 | 2023.06.30 08:00 | close | 1478 | 0.10 | 157.275 | 160.229 | 155.429 | 38.08 | 37620.54 |
| 4420 | 2023.06.30 08:00 | buy | 1483 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 4421 | 2023.06.30 08:00 | modify | 1483 | 0.10 | 157.275 | 154.875 | 159.675 | ||
| 4422 | 2023.06.30 12:00 | close | 1467 | 0.10 | 157.109 | 160.228 | 155.428 | 47.37 | 37667.91 |
| 4423 | 2023.06.30 12:00 | buy | 1484 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 4424 | 2023.06.30 12:00 | modify | 1484 | 0.10 | 157.109 | 154.709 | 159.509 | ||
| 4425 | 2023.06.30 16:00 | close | 1484 | 0.10 | 157.747 | 154.709 | 159.509 | 44.50 | 37712.41 |
| 4426 | 2023.06.30 16:00 | sell | 1485 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 4427 | 2023.06.30 16:00 | modify | 1485 | 0.10 | 157.747 | 160.147 | 155.347 | ||
| 4428 | 2023.06.30 20:00 | close | 1471 | 0.10 | 157.472 | 160.196 | 155.396 | 20.38 | 37732.78 |
| 4429 | 2023.06.30 20:00 | sell | 1486 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 4430 | 2023.06.30 20:00 | modify | 1486 | 0.10 | 157.442 | 159.842 | 155.042 | ||
| 4431 | 2023.07.02 20:00 | close | 1485 | 0.10 | 157.410 | 160.147 | 155.347 | 23.49 | 37756.27 |
| 4432 | 2023.07.02 20:00 | sell | 1487 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 4433 | 2023.07.02 20:00 | modify | 1487 | 0.10 | 157.380 | 159.780 | 154.980 | ||
| 4434 | 2023.07.03 00:00 | close | 1483 | 0.10 | 157.498 | 154.875 | 159.675 | 15.84 | 37772.12 |
| 4435 | 2023.07.03 00:00 | buy | 1488 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 4436 | 2023.07.03 00:00 | modify | 1488 | 0.10 | 157.528 | 155.128 | 159.928 | ||
| 4437 | 2023.07.03 04:00 | close | 1488 | 0.10 | 157.814 | 155.128 | 159.928 | 19.95 | 37792.07 |
| 4438 | 2023.07.03 04:00 | sell | 1489 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 4439 | 2023.07.03 04:00 | modify | 1489 | 0.10 | 157.814 | 160.214 | 155.414 | ||
| 4440 | 2023.07.03 08:00 | close | 1489 | 0.10 | 157.526 | 160.214 | 155.414 | 20.09 | 37812.16 |
| 4441 | 2023.07.03 08:00 | sell | 1490 | 0.10 | 157.496 | 0.000 | 0.000 | ||
| 4442 | 2023.07.03 08:00 | modify | 1490 | 0.10 | 157.496 | 159.896 | 155.096 | ||
| 4443 | 2023.07.03 12:00 | close | 1472 | 0.10 | 157.903 | 160.147 | 155.347 | -13.64 | 37798.51 |
| 4444 | 2023.07.03 12:00 | sell | 1491 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 4445 | 2023.07.03 12:00 | modify | 1491 | 0.10 | 157.873 | 160.273 | 155.473 | ||
| 4446 | 2023.07.03 16:00 | close | 1491 | 0.10 | 157.802 | 160.273 | 155.473 | 4.95 | 37803.46 |
| 4447 | 2023.07.03 16:00 | sell | 1492 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 4448 | 2023.07.03 16:00 | modify | 1492 | 0.10 | 157.772 | 160.172 | 155.372 | ||
| 4449 | 2023.07.03 20:00 | close | 1492 | 0.10 | 157.934 | 160.172 | 155.372 | -11.29 | 37792.17 |
| 4450 | 2023.07.03 20:00 | sell | 1493 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 4451 | 2023.07.03 20:00 | modify | 1493 | 0.10 | 157.904 | 160.304 | 155.504 | ||
| 4452 | 2023.07.04 00:00 | close | 1493 | 0.10 | 157.824 | 160.304 | 155.504 | 5.03 | 37797.20 |
| 4453 | 2023.07.04 00:00 | buy | 1494 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 4454 | 2023.07.04 00:00 | modify | 1494 | 0.10 | 157.824 | 155.424 | 160.224 | ||
| 4455 | 2023.07.04 04:00 | close | 1494 | 0.10 | 157.743 | 155.424 | 160.224 | -5.64 | 37791.56 |
| 4456 | 2023.07.04 04:00 | buy | 1495 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 4457 | 2023.07.04 04:00 | modify | 1495 | 0.10 | 157.773 | 155.373 | 160.173 | ||
| 4458 | 2023.07.04 08:00 | close | 1470 | 0.10 | 157.571 | 160.077 | 155.277 | 4.07 | 37795.63 |
| 4459 | 2023.07.04 08:00 | buy | 1496 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 4460 | 2023.07.04 08:00 | modify | 1496 | 0.10 | 157.571 | 155.171 | 159.971 | ||
| 4461 | 2023.07.04 12:00 | close | 1474 | 0.10 | 157.410 | 160.065 | 155.265 | 14.46 | 37810.09 |
| 4462 | 2023.07.04 12:00 | buy | 1497 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 4463 | 2023.07.04 12:00 | modify | 1497 | 0.10 | 157.410 | 155.010 | 159.810 | ||
| 4464 | 2023.07.04 16:00 | close | 1469 | 0.10 | 157.451 | 160.050 | 155.250 | 10.56 | 37820.65 |
| 4465 | 2023.07.04 16:00 | buy | 1498 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 4466 | 2023.07.04 16:00 | modify | 1498 | 0.10 | 157.451 | 155.051 | 159.851 | ||
| 4467 | 2023.07.04 20:00 | close | 1475 | 0.10 | 157.271 | 160.000 | 155.200 | 21.28 | 37841.94 |
| 4468 | 2023.07.04 20:00 | buy | 1499 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 4469 | 2023.07.04 20:00 | modify | 1499 | 0.10 | 157.271 | 154.871 | 159.671 | ||
| 4470 | 2023.07.05 00:00 | close | 1477 | 0.10 | 157.183 | 159.972 | 155.172 | 24.91 | 37866.84 |
| 4471 | 2023.07.05 00:00 | buy | 1500 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 4472 | 2023.07.05 00:00 | modify | 1500 | 0.10 | 157.183 | 154.783 | 159.583 | ||
| 4473 | 2023.07.05 04:00 | close | 1490 | 0.10 | 157.240 | 159.896 | 155.096 | 16.74 | 37883.59 |
| 4474 | 2023.07.05 04:00 | buy | 1501 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 4475 | 2023.07.05 04:00 | modify | 1501 | 0.10 | 157.240 | 154.840 | 159.640 | ||
| 4476 | 2023.07.05 08:00 | close | 1479 | 0.10 | 157.282 | 159.860 | 155.060 | 10.20 | 37893.79 |
| 4477 | 2023.07.05 08:00 | buy | 1502 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 4478 | 2023.07.05 08:00 | modify | 1502 | 0.10 | 157.282 | 154.882 | 159.682 | ||
| 4479 | 2023.07.05 12:00 | close | 1486 | 0.10 | 157.227 | 159.842 | 155.042 | 13.34 | 37907.13 |
| 4480 | 2023.07.05 12:00 | buy | 1503 | 0.10 | 157.227 | 0.000 | 0.000 | ||
| 4481 | 2023.07.05 12:00 | modify | 1503 | 0.10 | 157.227 | 154.827 | 159.627 | ||
| 4482 | 2023.07.05 16:00 | close | 1480 | 0.10 | 157.121 | 159.822 | 155.022 | 18.78 | 37925.90 |
| 4483 | 2023.07.05 16:00 | buy | 1504 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 4484 | 2023.07.05 16:00 | modify | 1504 | 0.10 | 157.121 | 154.721 | 159.521 | ||
| 4485 | 2023.07.05 20:00 | close | 1482 | 0.10 | 157.060 | 159.785 | 154.985 | 21.00 | 37946.91 |
| 4486 | 2023.07.05 20:00 | buy | 1505 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 4487 | 2023.07.05 20:00 | modify | 1505 | 0.10 | 157.060 | 154.660 | 159.460 | ||
| 4488 | 2023.07.06 00:00 | close | 1487 | 0.10 | 156.885 | 159.780 | 154.980 | 31.19 | 37978.10 |
| 4489 | 2023.07.06 00:00 | buy | 1506 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 4490 | 2023.07.06 00:00 | modify | 1506 | 0.10 | 156.885 | 154.485 | 159.285 | ||
| 4491 | 2023.07.06 04:00 | close | 1481 | 0.10 | 156.375 | 159.748 | 154.948 | 64.53 | 38042.63 |
| 4492 | 2023.07.06 04:00 | buy | 1507 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 4493 | 2023.07.06 04:00 | modify | 1507 | 0.10 | 156.375 | 153.975 | 158.775 | ||
| 4494 | 2023.07.06 08:00 | close | 1476 | 0.10 | 156.251 | 159.727 | 154.927 | 71.16 | 38113.79 |
| 4495 | 2023.07.06 08:00 | buy | 1508 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 4496 | 2023.07.06 08:00 | modify | 1508 | 0.10 | 156.251 | 153.851 | 158.651 | ||
| 4497 | 2023.07.06 12:00 | close | 1473 | 0.10 | 156.573 | 159.652 | 154.852 | 41.82 | 38155.61 |
| 4498 | 2023.07.06 12:00 | buy | 1509 | 0.10 | 156.573 | 0.000 | 0.000 | ||
| 4499 | 2023.07.06 12:00 | modify | 1509 | 0.10 | 156.573 | 154.173 | 158.973 | ||
| 4500 | 2023.07.06 16:00 | close | 1508 | 0.10 | 156.657 | 153.851 | 158.651 | 28.31 | 38183.92 |
| 4501 | 2023.07.06 16:00 | buy | 1510 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 4502 | 2023.07.06 16:00 | modify | 1510 | 0.10 | 156.687 | 154.287 | 159.087 | ||
| 4503 | 2023.07.06 20:00 | close | 1507 | 0.10 | 156.900 | 153.975 | 158.775 | 36.61 | 38220.53 |
| 4504 | 2023.07.06 20:00 | buy | 1511 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 4505 | 2023.07.06 20:00 | modify | 1511 | 0.10 | 156.930 | 154.530 | 159.330 | ||
| 4506 | 2023.07.07 00:00 | close | 1509 | 0.10 | 156.782 | 154.173 | 158.973 | 14.87 | 38235.40 |
| 4507 | 2023.07.07 00:00 | buy | 1512 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 4508 | 2023.07.07 00:00 | modify | 1512 | 0.10 | 156.812 | 154.412 | 159.212 | ||
| 4509 | 2023.07.07 04:00 | close | 1466 | 0.10 | 156.718 | 159.511 | 154.711 | 20.77 | 38256.18 |
| 4510 | 2023.07.07 04:00 | buy | 1513 | 0.10 | 156.718 | 0.000 | 0.000 | ||
| 4511 | 2023.07.07 04:00 | modify | 1513 | 0.10 | 156.718 | 154.318 | 159.118 | ||
| 4512 | 2023.07.07 08:00 | close | 1465 | 0.10 | 155.805 | 159.397 | 154.597 | 76.48 | 38332.66 |
| 4513 | 2023.07.07 08:00 | buy | 1514 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 4514 | 2023.07.07 08:00 | modify | 1514 | 0.10 | 155.805 | 153.405 | 158.205 | ||
| 4515 | 2023.07.07 12:00 | close | 1464 | 0.10 | 155.987 | 159.116 | 154.316 | 44.19 | 38376.85 |
| 4516 | 2023.07.07 12:00 | buy | 1515 | 0.10 | 155.987 | 0.000 | 0.000 | ||
| 4517 | 2023.07.07 12:00 | modify | 1515 | 0.10 | 155.987 | 153.587 | 158.387 | ||
| 4518 | 2023.07.07 16:00 | close | 1458 | 0.10 | 155.940 | 158.830 | 154.030 | 26.98 | 38403.83 |
| 4519 | 2023.07.07 16:00 | buy | 1516 | 0.10 | 155.940 | 0.000 | 0.000 | ||
| 4520 | 2023.07.07 16:00 | modify | 1516 | 0.10 | 155.940 | 153.540 | 158.340 | ||
| 4521 | 2023.07.07 20:00 | close | 1456 | 0.10 | 155.901 | 158.751 | 153.951 | 23.64 | 38427.47 |
| 4522 | 2023.07.07 20:00 | buy | 1517 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 4523 | 2023.07.07 20:00 | modify | 1517 | 0.10 | 155.901 | 153.501 | 158.301 | ||
| 4524 | 2023.07.09 20:00 | close | 1460 | 0.10 | 155.856 | 158.738 | 153.938 | 26.42 | 38453.89 |
| 4525 | 2023.07.09 20:00 | buy | 1518 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 4526 | 2023.07.09 20:00 | modify | 1518 | 0.10 | 155.856 | 153.456 | 158.256 | ||
| 4527 | 2023.07.10 00:00 | close | 1514 | 0.10 | 155.963 | 153.405 | 158.205 | 11.30 | 38465.20 |
| 4528 | 2023.07.10 00:00 | buy | 1519 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 4529 | 2023.07.10 00:00 | modify | 1519 | 0.10 | 155.993 | 153.593 | 158.393 | ||
| 4530 | 2023.07.10 04:00 | close | 1518 | 0.10 | 156.415 | 153.456 | 158.256 | 39.28 | 38504.48 |
| 4531 | 2023.07.10 04:00 | buy | 1520 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 4532 | 2023.07.10 04:00 | modify | 1520 | 0.10 | 156.445 | 154.045 | 158.845 | ||
| 4533 | 2023.07.10 08:00 | close | 1447 | 0.10 | 155.903 | 158.584 | 153.784 | 10.74 | 38515.22 |
| 4534 | 2023.07.10 08:00 | buy | 1521 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 4535 | 2023.07.10 08:00 | modify | 1521 | 0.10 | 155.903 | 153.503 | 158.303 | ||
| 4536 | 2023.07.10 12:00 | close | 1459 | 0.10 | 155.723 | 158.504 | 153.704 | 18.83 | 38534.05 |
| 4537 | 2023.07.10 12:00 | buy | 1522 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 4538 | 2023.07.10 12:00 | modify | 1522 | 0.10 | 155.723 | 153.323 | 158.123 | ||
| 4539 | 2023.07.10 16:00 | s/l | 1495 | 0.10 | 155.373 | 155.373 | 160.173 | -165.62 | 38368.43 |
| 4540 | 2023.07.10 16:00 | buy | 1523 | 0.10 | 155.604 | 0.000 | 0.000 | ||
| 4541 | 2023.07.10 16:00 | modify | 1523 | 0.10 | 155.604 | 153.204 | 158.004 | ||
| 4542 | 2023.07.10 20:00 | close | 1446 | 0.10 | 155.431 | 158.281 | 153.481 | 22.53 | 38390.96 |
| 4543 | 2023.07.10 20:00 | buy | 1524 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 4544 | 2023.07.10 20:00 | modify | 1524 | 0.10 | 155.431 | 153.031 | 157.831 | ||
| 4545 | 2023.07.11 00:00 | close | 1453 | 0.10 | 155.537 | 158.214 | 153.414 | 10.46 | 38401.42 |
| 4546 | 2023.07.11 00:00 | buy | 1525 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 4547 | 2023.07.11 00:00 | modify | 1525 | 0.10 | 155.537 | 153.137 | 157.937 | ||
| 4548 | 2023.07.11 04:00 | s/l | 1496 | 0.10 | 155.171 | 155.171 | 159.971 | -165.33 | 38236.09 |
| 4549 | 2023.07.11 04:00 | s/l | 1497 | 0.10 | 155.010 | 155.010 | 159.810 | -165.33 | 38070.76 |
| 4550 | 2023.07.11 04:00 | s/l | 1498 | 0.10 | 155.051 | 155.051 | 159.851 | -165.33 | 37905.43 |
| 4551 | 2023.07.11 04:00 | buy | 1526 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 4552 | 2023.07.11 04:00 | modify | 1526 | 0.10 | 155.142 | 152.742 | 157.542 | ||
| 4553 | 2023.07.11 08:00 | s/l | 1499 | 0.10 | 154.871 | 154.871 | 159.671 | -165.33 | 37740.11 |
| 4554 | 2023.07.11 08:00 | s/l | 1500 | 0.10 | 154.783 | 154.783 | 159.583 | -165.62 | 37574.48 |
| 4555 | 2023.07.11 08:00 | s/l | 1501 | 0.10 | 154.840 | 154.840 | 159.640 | -165.62 | 37408.86 |
| 4556 | 2023.07.11 08:00 | s/l | 1502 | 0.10 | 154.882 | 154.882 | 159.682 | -165.62 | 37243.24 |
| 4557 | 2023.07.11 08:00 | s/l | 1503 | 0.10 | 154.827 | 154.827 | 159.627 | -165.62 | 37077.62 |
| 4558 | 2023.07.11 08:00 | s/l | 1504 | 0.10 | 154.721 | 154.721 | 159.521 | -165.62 | 36912.00 |
| 4559 | 2023.07.11 08:00 | s/l | 1505 | 0.10 | 154.660 | 154.660 | 159.460 | -165.62 | 36746.38 |
| 4560 | 2023.07.11 08:00 | buy | 1527 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 4561 | 2023.07.11 08:00 | modify | 1527 | 0.10 | 154.720 | 152.320 | 157.120 | ||
| 4562 | 2023.07.11 12:00 | s/l | 1506 | 0.10 | 154.485 | 154.485 | 159.285 | -166.50 | 36579.89 |
| 4563 | 2023.07.11 12:00 | s/l | 1510 | 0.10 | 154.287 | 154.287 | 159.087 | -166.49 | 36413.40 |
| 4564 | 2023.07.11 12:00 | s/l | 1511 | 0.10 | 154.530 | 154.530 | 159.330 | -166.50 | 36246.91 |
| 4565 | 2023.07.11 12:00 | s/l | 1512 | 0.10 | 154.412 | 154.412 | 159.212 | -166.79 | 36080.12 |
| 4566 | 2023.07.11 12:00 | s/l | 1513 | 0.10 | 154.318 | 154.318 | 159.118 | -166.79 | 35913.33 |
| 4567 | 2023.07.11 12:00 | buy | 1528 | 0.10 | 154.232 | 0.000 | 0.000 | ||
| 4568 | 2023.07.11 12:00 | modify | 1528 | 0.10 | 154.232 | 151.832 | 156.632 | ||
| 4569 | 2023.07.11 16:00 | buy | 1529 | 0.10 | 154.484 | 0.000 | 0.000 | ||
| 4570 | 2023.07.11 16:00 | modify | 1529 | 0.10 | 154.484 | 152.084 | 156.884 | ||
| 4571 | 2023.07.11 20:00 | buy | 1530 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 4572 | 2023.07.11 20:00 | modify | 1530 | 0.10 | 154.538 | 152.138 | 156.938 | ||
| 4573 | 2023.07.12 00:00 | buy | 1531 | 0.10 | 154.353 | 0.000 | 0.000 | ||
| 4574 | 2023.07.12 00:00 | modify | 1531 | 0.10 | 154.353 | 151.953 | 156.753 | ||
| 4575 | 2023.07.12 04:00 | s/l | 1520 | 0.10 | 154.045 | 154.045 | 158.845 | -166.79 | 35746.55 |
| 4576 | 2023.07.12 04:00 | buy | 1532 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 4577 | 2023.07.12 04:00 | modify | 1532 | 0.10 | 154.060 | 151.660 | 156.460 | ||
| 4578 | 2023.07.12 08:00 | buy | 1533 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 4579 | 2023.07.12 08:00 | modify | 1533 | 0.10 | 153.933 | 151.533 | 156.333 | ||
| 4580 | 2023.07.12 12:00 | buy | 1534 | 0.10 | 153.704 | 0.000 | 0.000 | ||
| 4581 | 2023.07.12 12:00 | modify | 1534 | 0.10 | 153.704 | 151.304 | 156.104 | ||
| 4582 | 2023.07.12 16:00 | t/p | 1443 | 0.10 | 153.393 | 158.193 | 153.393 | 155.74 | 35902.28 |
| 4583 | 2023.07.12 16:00 | t/p | 1445 | 0.10 | 153.417 | 158.217 | 153.417 | 157.40 | 36059.68 |
| 4584 | 2023.07.12 16:00 | s/l | 1515 | 0.10 | 153.587 | 153.587 | 158.387 | -166.50 | 35893.18 |
| 4585 | 2023.07.12 16:00 | s/l | 1516 | 0.10 | 153.540 | 153.540 | 158.340 | -166.50 | 35726.69 |
| 4586 | 2023.07.12 16:00 | s/l | 1517 | 0.10 | 153.501 | 153.501 | 158.301 | -166.50 | 35560.19 |
| 4587 | 2023.07.12 16:00 | s/l | 1519 | 0.10 | 153.593 | 153.593 | 158.393 | -166.79 | 35393.41 |
| 4588 | 2023.07.12 16:00 | s/l | 1521 | 0.10 | 153.503 | 153.503 | 158.303 | -166.79 | 35226.62 |
| 4589 | 2023.07.12 16:00 | buy | 1535 | 0.10 | 153.751 | 0.000 | 0.000 | ||
| 4590 | 2023.07.12 16:00 | modify | 1535 | 0.10 | 153.751 | 151.351 | 156.151 | ||
| 4591 | 2023.07.12 20:00 | buy | 1536 | 0.10 | 154.226 | 0.000 | 0.000 | ||
| 4592 | 2023.07.12 20:00 | modify | 1536 | 0.10 | 154.226 | 151.826 | 156.626 | ||
| 4593 | 2023.07.13 00:00 | buy | 1537 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 4594 | 2023.07.13 00:00 | modify | 1537 | 0.10 | 154.137 | 151.737 | 156.537 | ||
| 4595 | 2023.07.13 04:00 | buy | 1538 | 0.10 | 154.408 | 0.000 | 0.000 | ||
| 4596 | 2023.07.13 04:00 | modify | 1538 | 0.10 | 154.408 | 152.008 | 156.808 | ||
| 4597 | 2023.07.13 08:00 | buy | 1539 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 4598 | 2023.07.13 08:00 | modify | 1539 | 0.10 | 154.392 | 151.992 | 156.792 | ||
| 4599 | 2023.07.13 12:00 | buy | 1540 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 4600 | 2023.07.13 12:00 | modify | 1540 | 0.10 | 154.795 | 152.395 | 157.195 | ||
| 4601 | 2023.07.13 16:00 | buy | 1541 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 4602 | 2023.07.13 16:00 | modify | 1541 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 4603 | 2023.07.13 20:00 | buy | 1542 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 4604 | 2023.07.13 20:00 | modify | 1542 | 0.10 | 154.982 | 152.582 | 157.382 | ||
| 4605 | 2023.07.14 00:00 | buy | 1543 | 0.10 | 154.991 | 0.000 | 0.000 | ||
| 4606 | 2023.07.14 00:00 | modify | 1543 | 0.10 | 154.991 | 152.591 | 157.391 | ||
| 4607 | 2023.07.14 04:00 | buy | 1544 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 4608 | 2023.07.14 04:00 | modify | 1544 | 0.10 | 154.534 | 152.134 | 156.934 | ||
| 4609 | 2023.07.14 08:00 | buy | 1545 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 4610 | 2023.07.14 08:00 | modify | 1545 | 0.10 | 155.144 | 152.744 | 157.544 | ||
| 4611 | 2023.07.14 12:00 | sell | 1546 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 4612 | 2023.07.14 12:00 | modify | 1546 | 0.10 | 155.513 | 157.913 | 153.113 | ||
| 4613 | 2023.07.14 16:00 | t/p | 1534 | 0.10 | 156.104 | 151.304 | 156.104 | 168.54 | 35395.16 |
| 4614 | 2023.07.14 16:00 | sell | 1547 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 4615 | 2023.07.14 16:00 | modify | 1547 | 0.10 | 155.893 | 158.293 | 153.493 | ||
| 4616 | 2023.07.14 20:00 | sell | 1548 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 4617 | 2023.07.14 20:00 | modify | 1548 | 0.10 | 155.925 | 158.325 | 153.525 | ||
| 4618 | 2023.07.16 20:00 | sell | 1549 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 4619 | 2023.07.16 20:00 | modify | 1549 | 0.10 | 155.611 | 158.011 | 153.211 | ||
| 4620 | 2023.07.17 00:00 | close | 1535 | 0.10 | 155.703 | 151.351 | 156.151 | 137.58 | 35532.73 |
| 4621 | 2023.07.17 00:00 | buy | 1550 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 4622 | 2023.07.17 00:00 | modify | 1550 | 0.10 | 155.733 | 153.333 | 158.133 | ||
| 4623 | 2023.07.17 04:00 | close | 1533 | 0.10 | 155.664 | 151.533 | 156.333 | 122.17 | 35654.90 |
| 4624 | 2023.07.17 04:00 | buy | 1551 | 0.10 | 155.694 | 0.000 | 0.000 | ||
| 4625 | 2023.07.17 04:00 | modify | 1551 | 0.10 | 155.694 | 153.294 | 158.094 | ||
| 4626 | 2023.07.17 08:00 | close | 1532 | 0.10 | 155.920 | 151.660 | 156.460 | 131.18 | 35786.08 |
| 4627 | 2023.07.17 08:00 | buy | 1552 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 4628 | 2023.07.17 08:00 | modify | 1552 | 0.10 | 155.950 | 153.550 | 158.350 | ||
| 4629 | 2023.07.17 12:00 | close | 1537 | 0.10 | 155.429 | 151.737 | 156.537 | 90.68 | 35876.76 |
| 4630 | 2023.07.17 12:00 | buy | 1553 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 4631 | 2023.07.17 12:00 | modify | 1553 | 0.10 | 155.459 | 153.059 | 157.859 | ||
| 4632 | 2023.07.17 16:00 | close | 1536 | 0.10 | 156.088 | 151.826 | 156.626 | 131.31 | 36008.07 |
| 4633 | 2023.07.17 16:00 | buy | 1554 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 4634 | 2023.07.17 16:00 | modify | 1554 | 0.10 | 156.118 | 153.718 | 158.518 | ||
| 4635 | 2023.07.17 20:00 | close | 1528 | 0.10 | 155.893 | 151.832 | 156.632 | 117.58 | 36125.65 |
| 4636 | 2023.07.17 20:00 | buy | 1555 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 4637 | 2023.07.17 20:00 | modify | 1555 | 0.10 | 155.923 | 153.523 | 158.323 | ||
| 4638 | 2023.07.18 00:00 | close | 1531 | 0.10 | 155.884 | 151.953 | 156.753 | 108.52 | 36234.17 |
| 4639 | 2023.07.18 00:00 | buy | 1556 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 4640 | 2023.07.18 00:00 | modify | 1556 | 0.10 | 155.914 | 153.514 | 158.314 | ||
| 4641 | 2023.07.18 04:00 | close | 1539 | 0.10 | 155.960 | 151.992 | 156.792 | 110.22 | 36344.39 |
| 4642 | 2023.07.18 04:00 | buy | 1557 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 4643 | 2023.07.18 04:00 | modify | 1557 | 0.10 | 155.990 | 153.590 | 158.390 | ||
| 4644 | 2023.07.18 08:00 | close | 1538 | 0.10 | 155.554 | 152.008 | 156.808 | 80.79 | 36425.19 |
| 4645 | 2023.07.18 08:00 | buy | 1558 | 0.10 | 155.584 | 0.000 | 0.000 | ||
| 4646 | 2023.07.18 08:00 | modify | 1558 | 0.10 | 155.584 | 153.184 | 157.984 | ||
| 4647 | 2023.07.18 12:00 | close | 1529 | 0.10 | 155.605 | 152.084 | 156.884 | 80.22 | 36505.41 |
| 4648 | 2023.07.18 12:00 | buy | 1559 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 4649 | 2023.07.18 12:00 | modify | 1559 | 0.10 | 155.635 | 153.235 | 158.035 | ||
| 4650 | 2023.07.18 16:00 | close | 1530 | 0.10 | 155.926 | 152.138 | 156.938 | 98.83 | 36604.24 |
| 4651 | 2023.07.18 16:00 | buy | 1560 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 4652 | 2023.07.18 16:00 | modify | 1560 | 0.10 | 155.956 | 153.556 | 158.356 | ||
| 4653 | 2023.07.18 20:00 | close | 1544 | 0.10 | 156.011 | 152.134 | 156.934 | 103.58 | 36707.82 |
| 4654 | 2023.07.18 20:00 | buy | 1561 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 4655 | 2023.07.18 20:00 | modify | 1561 | 0.10 | 156.041 | 153.641 | 158.441 | ||
| 4656 | 2023.07.19 00:00 | close | 1541 | 0.10 | 156.093 | 152.259 | 157.059 | 101.17 | 36808.99 |
| 4657 | 2023.07.19 00:00 | buy | 1562 | 0.10 | 156.123 | 0.000 | 0.000 | ||
| 4658 | 2023.07.19 00:00 | modify | 1562 | 0.10 | 156.123 | 153.723 | 158.523 | ||
| 4659 | 2023.07.19 04:00 | close | 1527 | 0.10 | 156.354 | 152.320 | 157.120 | 116.28 | 36925.27 |
| 4660 | 2023.07.19 04:00 | sell | 1563 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 4661 | 2023.07.19 04:00 | modify | 1563 | 0.10 | 156.354 | 158.754 | 153.954 | ||
| 4662 | 2023.07.19 08:00 | close | 1540 | 0.10 | 156.613 | 152.395 | 157.195 | 127.95 | 37053.22 |
| 4663 | 2023.07.19 08:00 | sell | 1564 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 4664 | 2023.07.19 08:00 | modify | 1564 | 0.10 | 156.613 | 159.013 | 154.213 | ||
| 4665 | 2023.07.19 12:00 | close | 1542 | 0.10 | 156.754 | 152.582 | 157.382 | 124.75 | 37177.96 |
| 4666 | 2023.07.19 12:00 | sell | 1565 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 4667 | 2023.07.19 12:00 | modify | 1565 | 0.10 | 156.754 | 159.154 | 154.354 | ||
| 4668 | 2023.07.19 16:00 | close | 1543 | 0.10 | 156.453 | 152.591 | 157.391 | 102.83 | 37280.80 |
| 4669 | 2023.07.19 16:00 | sell | 1566 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 4670 | 2023.07.19 16:00 | modify | 1566 | 0.10 | 156.453 | 158.853 | 154.053 | ||
| 4671 | 2023.07.19 20:00 | close | 1526 | 0.10 | 156.510 | 152.742 | 157.542 | 97.73 | 37378.53 |
| 4672 | 2023.07.19 20:00 | sell | 1567 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 4673 | 2023.07.19 20:00 | modify | 1567 | 0.10 | 156.510 | 158.910 | 154.110 | ||
| 4674 | 2023.07.20 00:00 | close | 1545 | 0.10 | 156.432 | 152.744 | 157.544 | 91.57 | 37470.10 |
| 4675 | 2023.07.20 00:00 | sell | 1568 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 4676 | 2023.07.20 00:00 | modify | 1568 | 0.10 | 156.432 | 158.832 | 154.032 | ||
| 4677 | 2023.07.20 04:00 | close | 1524 | 0.10 | 156.246 | 153.031 | 157.831 | 60.34 | 37530.44 |
| 4678 | 2023.07.20 04:00 | sell | 1569 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 4679 | 2023.07.20 04:00 | modify | 1569 | 0.10 | 156.246 | 158.646 | 153.846 | ||
| 4680 | 2023.07.20 08:00 | close | 1553 | 0.10 | 156.454 | 153.059 | 157.859 | 70.85 | 37601.29 |
| 4681 | 2023.07.20 08:00 | sell | 1570 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 4682 | 2023.07.20 08:00 | modify | 1570 | 0.10 | 156.454 | 158.854 | 154.054 | ||
| 4683 | 2023.07.20 12:00 | close | 1525 | 0.10 | 156.368 | 153.137 | 157.937 | 61.16 | 37662.45 |
| 4684 | 2023.07.20 12:00 | sell | 1571 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 4685 | 2023.07.20 12:00 | modify | 1571 | 0.10 | 156.368 | 158.768 | 153.968 | ||
| 4686 | 2023.07.20 16:00 | close | 1523 | 0.10 | 156.320 | 153.204 | 158.004 | 53.43 | 37715.87 |
| 4687 | 2023.07.20 16:00 | sell | 1572 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 4688 | 2023.07.20 16:00 | modify | 1572 | 0.10 | 156.320 | 158.720 | 153.920 | ||
| 4689 | 2023.07.20 20:00 | close | 1565 | 0.10 | 155.978 | 159.154 | 154.354 | 52.45 | 37768.33 |
| 4690 | 2023.07.20 20:00 | buy | 1573 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 4691 | 2023.07.20 20:00 | modify | 1573 | 0.10 | 155.978 | 153.578 | 158.378 | ||
| 4692 | 2023.07.21 00:00 | close | 1564 | 0.10 | 155.740 | 159.013 | 154.213 | 58.67 | 37826.99 |
| 4693 | 2023.07.21 00:00 | buy | 1574 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 4694 | 2023.07.21 00:00 | modify | 1574 | 0.10 | 155.740 | 153.340 | 158.140 | ||
| 4695 | 2023.07.21 04:00 | close | 1558 | 0.10 | 156.102 | 153.184 | 157.984 | 37.59 | 37864.58 |
| 4696 | 2023.07.21 04:00 | buy | 1575 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 4697 | 2023.07.21 04:00 | modify | 1575 | 0.10 | 156.132 | 153.732 | 158.532 | ||
| 4698 | 2023.07.21 08:00 | close | 1559 | 0.10 | 157.307 | 153.235 | 158.035 | 118.06 | 37982.64 |
| 4699 | 2023.07.21 08:00 | sell | 1576 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 4700 | 2023.07.21 08:00 | modify | 1576 | 0.10 | 157.307 | 159.707 | 154.907 | ||
| 4701 | 2023.07.21 12:00 | s/l | 1546 | 0.10 | 157.913 | 157.913 | 153.113 | -171.22 | 37811.42 |
| 4702 | 2023.07.21 12:00 | s/l | 1549 | 0.10 | 158.011 | 158.011 | 153.211 | -171.22 | 37640.20 |
| 4703 | 2023.07.21 12:00 | sell | 1577 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 4704 | 2023.07.21 12:00 | modify | 1577 | 0.10 | 157.627 | 160.027 | 155.227 | ||
| 4705 | 2023.07.21 16:00 | sell | 1578 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 4706 | 2023.07.21 16:00 | modify | 1578 | 0.10 | 157.613 | 160.013 | 155.213 | ||
| 4707 | 2023.07.21 20:00 | close | 1522 | 0.10 | 157.714 | 153.323 | 158.123 | 142.63 | 37782.83 |
| 4708 | 2023.07.21 20:00 | sell | 1579 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 4709 | 2023.07.21 20:00 | modify | 1579 | 0.10 | 157.714 | 160.114 | 155.314 | ||
| 4710 | 2023.07.23 20:00 | close | 1551 | 0.10 | 157.563 | 153.294 | 158.094 | 132.08 | 37914.91 |
| 4711 | 2023.07.23 20:00 | sell | 1580 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 4712 | 2023.07.23 20:00 | modify | 1580 | 0.10 | 157.563 | 159.963 | 155.163 | ||
| 4713 | 2023.07.24 00:00 | close | 1550 | 0.10 | 157.688 | 153.333 | 158.133 | 138.38 | 38053.29 |
| 4714 | 2023.07.24 00:00 | sell | 1581 | 0.10 | 157.688 | 0.000 | 0.000 | ||
| 4715 | 2023.07.24 00:00 | modify | 1581 | 0.10 | 157.688 | 160.088 | 155.288 | ||
| 4716 | 2023.07.24 04:00 | close | 1574 | 0.10 | 157.324 | 153.340 | 158.140 | 110.76 | 38164.05 |
| 4717 | 2023.07.24 04:00 | sell | 1582 | 0.10 | 157.324 | 0.000 | 0.000 | ||
| 4718 | 2023.07.24 04:00 | modify | 1582 | 0.10 | 157.324 | 159.724 | 154.924 | ||
| 4719 | 2023.07.24 08:00 | close | 1579 | 0.10 | 156.742 | 160.114 | 155.314 | 67.23 | 38231.28 |
| 4720 | 2023.07.24 08:00 | buy | 1583 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 4721 | 2023.07.24 08:00 | modify | 1583 | 0.10 | 156.742 | 154.342 | 159.142 | ||
| 4722 | 2023.07.24 12:00 | close | 1581 | 0.10 | 156.499 | 160.088 | 155.288 | 82.91 | 38314.19 |
| 4723 | 2023.07.24 12:00 | buy | 1584 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 4724 | 2023.07.24 12:00 | modify | 1584 | 0.10 | 156.499 | 154.099 | 158.899 | ||
| 4725 | 2023.07.24 16:00 | close | 1577 | 0.10 | 156.495 | 160.027 | 155.227 | 78.39 | 38392.57 |
| 4726 | 2023.07.24 16:00 | buy | 1585 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 4727 | 2023.07.24 16:00 | modify | 1585 | 0.10 | 156.495 | 154.095 | 158.895 | ||
| 4728 | 2023.07.24 20:00 | close | 1578 | 0.10 | 156.549 | 160.013 | 155.213 | 73.64 | 38466.21 |
| 4729 | 2023.07.24 20:00 | buy | 1586 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 4730 | 2023.07.24 20:00 | modify | 1586 | 0.10 | 156.549 | 154.149 | 158.949 | ||
| 4731 | 2023.07.25 00:00 | close | 1580 | 0.10 | 156.612 | 159.963 | 155.163 | 65.20 | 38531.42 |
| 4732 | 2023.07.25 00:00 | buy | 1587 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 4733 | 2023.07.25 00:00 | modify | 1587 | 0.10 | 156.612 | 154.212 | 159.012 | ||
| 4734 | 2023.07.25 04:00 | close | 1582 | 0.10 | 156.545 | 159.724 | 154.924 | 53.77 | 38585.18 |
| 4735 | 2023.07.25 04:00 | buy | 1588 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 4736 | 2023.07.25 04:00 | modify | 1588 | 0.10 | 156.545 | 154.145 | 158.945 | ||
| 4737 | 2023.07.25 08:00 | close | 1576 | 0.10 | 156.535 | 159.707 | 154.907 | 52.72 | 38637.91 |
| 4738 | 2023.07.25 08:00 | buy | 1589 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 4739 | 2023.07.25 08:00 | modify | 1589 | 0.10 | 156.535 | 154.135 | 158.935 | ||
| 4740 | 2023.07.25 12:00 | close | 1556 | 0.10 | 156.212 | 153.514 | 158.314 | 22.82 | 38660.73 |
| 4741 | 2023.07.25 12:00 | buy | 1590 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 4742 | 2023.07.25 12:00 | modify | 1590 | 0.10 | 156.242 | 153.842 | 158.642 | ||
| 4743 | 2023.07.25 16:00 | close | 1567 | 0.10 | 155.725 | 158.910 | 154.110 | 51.42 | 38712.15 |
| 4744 | 2023.07.25 16:00 | buy | 1591 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 4745 | 2023.07.25 16:00 | modify | 1591 | 0.10 | 155.725 | 153.325 | 158.125 | ||
| 4746 | 2023.07.25 20:00 | close | 1570 | 0.10 | 155.823 | 158.854 | 154.054 | 42.34 | 38754.49 |
| 4747 | 2023.07.25 20:00 | buy | 1592 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 4748 | 2023.07.25 20:00 | modify | 1592 | 0.10 | 155.823 | 153.423 | 158.223 | ||
| 4749 | 2023.07.26 00:00 | close | 1568 | 0.10 | 155.735 | 158.832 | 154.032 | 46.39 | 38800.88 |
| 4750 | 2023.07.26 00:00 | buy | 1593 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 4751 | 2023.07.26 00:00 | modify | 1593 | 0.10 | 155.735 | 153.335 | 158.135 | ||
| 4752 | 2023.07.26 04:00 | close | 1566 | 0.10 | 155.805 | 158.853 | 154.053 | 41.31 | 38842.19 |
| 4753 | 2023.07.26 04:00 | buy | 1594 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 4754 | 2023.07.26 04:00 | modify | 1594 | 0.10 | 155.805 | 153.405 | 158.205 | ||
| 4755 | 2023.07.26 08:00 | close | 1571 | 0.10 | 155.725 | 158.768 | 153.968 | 42.63 | 38884.82 |
| 4756 | 2023.07.26 08:00 | buy | 1595 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 4757 | 2023.07.26 08:00 | modify | 1595 | 0.10 | 155.725 | 153.325 | 158.125 | ||
| 4758 | 2023.07.26 12:00 | close | 1563 | 0.10 | 155.320 | 158.754 | 153.954 | 68.23 | 38953.04 |
| 4759 | 2023.07.26 12:00 | buy | 1596 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 4760 | 2023.07.26 12:00 | modify | 1596 | 0.10 | 155.320 | 152.920 | 157.720 | ||
| 4761 | 2023.07.26 16:00 | close | 1572 | 0.10 | 155.564 | 158.720 | 153.920 | 50.51 | 39003.55 |
| 4762 | 2023.07.26 16:00 | buy | 1597 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 4763 | 2023.07.26 16:00 | modify | 1597 | 0.10 | 155.564 | 153.164 | 157.964 | ||
| 4764 | 2023.07.26 20:00 | close | 1569 | 0.10 | 155.599 | 158.646 | 153.846 | 42.91 | 39046.46 |
| 4765 | 2023.07.26 20:00 | buy | 1598 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 4766 | 2023.07.26 20:00 | modify | 1598 | 0.10 | 155.599 | 153.199 | 157.999 | ||
| 4767 | 2023.07.27 00:00 | close | 1548 | 0.10 | 155.528 | 158.325 | 153.525 | 20.49 | 39066.95 |
| 4768 | 2023.07.27 00:00 | buy | 1599 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 4769 | 2023.07.27 00:00 | modify | 1599 | 0.10 | 155.528 | 153.128 | 157.928 | ||
| 4770 | 2023.07.27 04:00 | close | 1547 | 0.10 | 155.233 | 158.293 | 153.493 | 38.83 | 39105.78 |
| 4771 | 2023.07.27 04:00 | buy | 1600 | 0.10 | 155.233 | 0.000 | 0.000 | ||
| 4772 | 2023.07.27 04:00 | modify | 1600 | 0.10 | 155.233 | 152.833 | 157.633 | ||
| 4773 | 2023.07.27 08:00 | close | 1600 | 0.10 | 155.769 | 152.833 | 157.633 | 37.38 | 39143.16 |
| 4774 | 2023.07.27 08:00 | buy | 1601 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 4775 | 2023.07.27 08:00 | modify | 1601 | 0.10 | 155.799 | 153.399 | 158.199 | ||
| 4776 | 2023.07.27 12:00 | close | 1596 | 0.10 | 156.076 | 152.920 | 157.720 | 53.59 | 39196.76 |
| 4777 | 2023.07.27 12:00 | buy | 1602 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 4778 | 2023.07.27 12:00 | modify | 1602 | 0.10 | 156.106 | 153.706 | 158.506 | ||
| 4779 | 2023.07.27 16:00 | close | 1444 | 0.10 | 155.123 | 158.135 | 153.335 | 23.33 | 39220.08 |
| 4780 | 2023.07.27 16:00 | buy | 1603 | 0.10 | 155.123 | 0.000 | 0.000 | ||
| 4781 | 2023.07.27 16:00 | modify | 1603 | 0.10 | 155.123 | 152.723 | 157.523 | ||
| 4782 | 2023.07.27 20:00 | s/l | 1552 | 0.10 | 153.550 | 153.550 | 158.350 | -163.87 | 39056.21 |
| 4783 | 2023.07.27 20:00 | s/l | 1554 | 0.10 | 153.718 | 153.718 | 158.518 | -163.87 | 38892.34 |
| 4784 | 2023.07.27 20:00 | s/l | 1555 | 0.10 | 153.523 | 153.523 | 158.323 | -163.86 | 38728.48 |
| 4785 | 2023.07.27 20:00 | s/l | 1557 | 0.10 | 153.590 | 153.590 | 158.390 | -164.16 | 38564.32 |
| 4786 | 2023.07.27 20:00 | s/l | 1560 | 0.10 | 153.556 | 153.556 | 158.356 | -164.16 | 38400.15 |
| 4787 | 2023.07.27 20:00 | s/l | 1561 | 0.10 | 153.641 | 153.641 | 158.441 | -164.15 | 38236.00 |
| 4788 | 2023.07.27 20:00 | s/l | 1562 | 0.10 | 153.723 | 153.723 | 158.523 | -164.45 | 38071.55 |
| 4789 | 2023.07.27 20:00 | s/l | 1573 | 0.10 | 153.578 | 153.578 | 158.378 | -165.33 | 37906.22 |
| 4790 | 2023.07.27 20:00 | s/l | 1575 | 0.10 | 153.732 | 153.732 | 158.532 | -165.62 | 37740.60 |
| 4791 | 2023.07.27 20:00 | s/l | 1583 | 0.10 | 154.342 | 154.342 | 159.142 | -165.91 | 37574.69 |
| 4792 | 2023.07.27 20:00 | s/l | 1584 | 0.10 | 154.099 | 154.099 | 158.899 | -165.91 | 37408.77 |
| 4793 | 2023.07.27 20:00 | s/l | 1585 | 0.10 | 154.095 | 154.095 | 158.895 | -165.90 | 37242.87 |
| 4794 | 2023.07.27 20:00 | s/l | 1586 | 0.10 | 154.149 | 154.149 | 158.949 | -165.91 | 37076.96 |
| 4795 | 2023.07.27 20:00 | s/l | 1587 | 0.10 | 154.212 | 154.212 | 159.012 | -166.20 | 36910.76 |
| 4796 | 2023.07.27 20:00 | s/l | 1588 | 0.10 | 154.145 | 154.145 | 158.945 | -166.20 | 36744.55 |
| 4797 | 2023.07.27 20:00 | s/l | 1589 | 0.10 | 154.135 | 154.135 | 158.935 | -166.19 | 36578.36 |
| 4798 | 2023.07.27 20:00 | s/l | 1590 | 0.10 | 153.842 | 153.842 | 158.642 | -166.20 | 36412.15 |
| 4799 | 2023.07.27 20:00 | s/l | 1591 | 0.10 | 153.325 | 153.325 | 158.125 | -166.20 | 36245.95 |
| 4800 | 2023.07.27 20:00 | s/l | 1592 | 0.10 | 153.423 | 153.423 | 158.223 | -166.20 | 36079.75 |
| 4801 | 2023.07.27 20:00 | s/l | 1593 | 0.10 | 153.335 | 153.335 | 158.135 | -166.49 | 35913.26 |
| 4802 | 2023.07.27 20:00 | s/l | 1594 | 0.10 | 153.405 | 153.405 | 158.205 | -166.50 | 35746.77 |
| 4803 | 2023.07.27 20:00 | s/l | 1595 | 0.10 | 153.325 | 153.325 | 158.125 | -166.50 | 35580.27 |
| 4804 | 2023.07.27 20:00 | s/l | 1597 | 0.10 | 153.164 | 153.164 | 157.964 | -166.50 | 35413.78 |
| 4805 | 2023.07.27 20:00 | s/l | 1598 | 0.10 | 153.199 | 153.199 | 157.999 | -166.50 | 35247.28 |
| 4806 | 2023.07.27 20:00 | s/l | 1599 | 0.10 | 153.128 | 153.128 | 157.928 | -167.37 | 35079.91 |
| 4807 | 2023.07.27 20:00 | s/l | 1601 | 0.10 | 153.399 | 153.399 | 158.199 | -167.37 | 34912.54 |
| 4808 | 2023.07.27 20:00 | s/l | 1602 | 0.10 | 153.706 | 153.706 | 158.506 | -167.37 | 34745.17 |
| 4809 | 2023.07.27 20:00 | s/l | 1603 | 0.10 | 152.723 | 152.723 | 157.523 | -167.37 | 34577.80 |
| 4810 | 2023.07.27 20:00 | buy | 1604 | 0.10 | 152.538 | 0.000 | 0.000 | ||
| 4811 | 2023.07.27 20:00 | modify | 1604 | 0.10 | 152.538 | 150.138 | 154.938 | ||
| 4812 | 2023.07.28 00:00 | buy | 1605 | 0.10 | 152.477 | 0.000 | 0.000 | ||
| 4813 | 2023.07.28 00:00 | modify | 1605 | 0.10 | 152.477 | 150.077 | 154.877 | ||
| 4814 | 2023.07.28 04:00 | t/p | 1605 | 0.10 | 154.877 | 150.077 | 154.877 | 167.37 | 34745.17 |
| 4815 | 2023.07.28 04:00 | buy | 1606 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 4816 | 2023.07.28 04:00 | modify | 1606 | 0.10 | 153.390 | 150.990 | 155.790 | ||
| 4817 | 2023.07.28 08:00 | buy | 1607 | 0.10 | 153.091 | 0.000 | 0.000 | ||
| 4818 | 2023.07.28 08:00 | modify | 1607 | 0.10 | 153.091 | 150.691 | 155.491 | ||
| 4819 | 2023.07.28 12:00 | buy | 1608 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 4820 | 2023.07.28 12:00 | modify | 1608 | 0.10 | 153.343 | 150.943 | 155.743 | ||
| 4821 | 2023.07.28 16:00 | t/p | 1604 | 0.10 | 154.938 | 150.138 | 154.938 | 167.65 | 34912.82 |
| 4822 | 2023.07.28 16:00 | buy | 1609 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 4823 | 2023.07.28 16:00 | modify | 1609 | 0.10 | 155.362 | 152.962 | 157.762 | ||
| 4824 | 2023.07.28 20:00 | t/p | 1607 | 0.10 | 155.491 | 150.691 | 155.491 | 167.37 | 35080.19 |
| 4825 | 2023.07.28 20:00 | sell | 1610 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 4826 | 2023.07.28 20:00 | modify | 1610 | 0.10 | 155.514 | 157.914 | 153.114 | ||
| 4827 | 2023.07.30 20:00 | sell | 1611 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 4828 | 2023.07.30 20:00 | modify | 1611 | 0.10 | 155.309 | 157.709 | 152.909 | ||
| 4829 | 2023.07.31 00:00 | buy | 1612 | 0.10 | 155.192 | 0.000 | 0.000 | ||
| 4830 | 2023.07.31 00:00 | modify | 1612 | 0.10 | 155.192 | 152.792 | 157.592 | ||
| 4831 | 2023.07.31 04:00 | t/p | 1606 | 0.10 | 155.790 | 150.990 | 155.790 | 167.66 | 35247.85 |
| 4832 | 2023.07.31 04:00 | t/p | 1608 | 0.10 | 155.743 | 150.943 | 155.743 | 167.66 | 35415.52 |
| 4833 | 2023.07.31 04:00 | sell | 1613 | 0.10 | 156.092 | 0.000 | 0.000 | ||
| 4834 | 2023.07.31 04:00 | modify | 1613 | 0.10 | 156.092 | 158.492 | 153.692 | ||
| 4835 | 2023.07.31 08:00 | sell | 1614 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 4836 | 2023.07.31 08:00 | modify | 1614 | 0.10 | 156.665 | 159.065 | 154.265 | ||
| 4837 | 2023.07.31 12:00 | sell | 1615 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 4838 | 2023.07.31 12:00 | modify | 1615 | 0.10 | 156.796 | 159.196 | 154.396 | ||
| 4839 | 2023.07.31 16:00 | sell | 1616 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 4840 | 2023.07.31 16:00 | modify | 1616 | 0.10 | 156.662 | 159.062 | 154.262 | ||
| 4841 | 2023.07.31 20:00 | sell | 1617 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 4842 | 2023.07.31 20:00 | modify | 1617 | 0.10 | 156.423 | 158.823 | 154.023 | ||
| 4843 | 2023.07.31 23:59 | close at stop | 1617 | 0.10 | 156.536 | 158.823 | 154.023 | -7.88 | 35407.64 |
| 4844 | 2023.07.31 23:59 | close at stop | 1616 | 0.10 | 156.536 | 159.062 | 154.262 | 8.79 | 35416.43 |
| 4845 | 2023.07.31 23:59 | close at stop | 1615 | 0.10 | 156.536 | 159.196 | 154.396 | 18.13 | 35434.56 |
| 4846 | 2023.07.31 23:59 | close at stop | 1614 | 0.10 | 156.536 | 159.065 | 154.265 | 9.00 | 35443.56 |
| 4847 | 2023.07.31 23:59 | close at stop | 1613 | 0.10 | 156.536 | 158.492 | 153.692 | -30.96 | 35412.60 |
| 4848 | 2023.07.31 23:59 | close at stop | 1612 | 0.10 | 156.506 | 152.792 | 157.592 | 91.63 | 35504.23 |
| 4849 | 2023.07.31 23:59 | close at stop | 1611 | 0.10 | 156.536 | 157.709 | 152.909 | -86.11 | 35418.11 |
| 4850 | 2023.07.31 23:59 | close at stop | 1610 | 0.10 | 156.536 | 157.914 | 153.114 | -71.82 | 35346.29 |
| 4851 | 2023.07.31 23:59 | close at stop | 1609 | 0.10 | 156.506 | 152.962 | 157.762 | 80.07 | 35426.36 |